Исторический Арубы гульден / узбекский сум
История дневной ставки AWF /UZS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 6 436.1368 узбекский сум
минимум на
1 Арубы гульден = 1 510.7938 узбекский сум
| Date | AWF/UZS |
|---|---|
| 6 197.4047 | |
| 6 149.3824 | |
| 6 151.8114 | |
| 6 106.0988 | |
| 6 145.3728 | |
| 6 123.2677 | |
| 6 051.8790 | |
| 6 081.3314 | |
| 6 076.2426 | |
| 6 136.2135 | |
| 6 117.1174 | |
| 6 126.4123 | |
| 6 080.2191 | |
| 6 040.7526 | |
| 6 054.5548 | |
| 6 120.9227 | |
| 6 125.7294 | |
| 6 132.2096 | |
| 6 167.4894 | |
| 6 212.9495 | |
| 6 243.5944 | |
| 6 222.6314 | |
| 6 236.4775 | |
| 6 269.5847 | |
| 6 421.5284 | |
| 6 131.3575 | |
| 6 066.5446 | |
| 6 091.9752 | |
| 6 040.4996 | |
| 6 061.0294 | |
| 6 062.0968 | |
| 6 080.4768 | |
| 6 059.4154 | |
| 6 059.2224 | |
| 6 060.6958 | |
| 6 025.8183 | |
| 6 052.9565 | |
| 6 049.4782 | |
| 6 058.2492 | |
| 6 015.0458 | |
| 6 037.0824 | |
| 5 996.8989 | |
| 5 951.3081 | |
| 5 980.3903 | |
| 5 979.2148 | |
| 5 979.9334 | |
| 5 982.7640 | |
| 5 948.6046 | |
| 5 962.2928 | |
| 5 963.5608 | |
| 5 980.5732 | |
| 5 970.7608 | |
| 5 974.3159 | |
| 5 949.1879 | |
| 5 959.9947 | |
| 5 970.8427 | |
| 5 930.7180 | |
| 5 945.8710 | |
| 5 959.1651 | |
| 5 925.7624 | |
| 5 939.9435 | |
| 5 917.7178 | |
| 5 917.3374 | |
| 5 928.7882 | |
| 5 930.1537 | |
| 5 900.3743 | |
| 5 920.4308 | |
| 5 915.9923 | |
| 5 910.1804 | |
| 5 869.4644 | |
| 5 886.6808 | |
| 5 886.2331 | |
| 5 882.8281 | |
| 5 857.4566 | |
| 5 886.6024 | |
| 5 853.5903 | |
| 5 864.2447 | |
| 5 851.1565 | |
| 5 873.5544 | |
| 5 908.7372 | |
| 5 892.8193 | |
| 5 892.7626 | |
| 5 866.5230 | |
| 5 873.2319 | |
| 5 858.4507 | |
| 5 843.1358 | |
| 5 816.7229 | |
| 5 848.8910 | |
| 5 878.5036 | |
| 5 802.4447 | |
| 5 798.9332 | |
| 5 784.2012 | |
| 5 777.2427 | |
| 5 795.5458 | |
| 5 764.5455 | |
| 5 781.6013 | |
| 5 779.5216 | |
| 5 785.0679 | |
| 5 790.2338 | |
| 5 775.3452 | |
| 5 747.5105 | |
| 5 741.6869 | |
| 5 737.8854 | |
| 5 733.4127 | |
| 5 726.4237 | |
| 5 706.7475 | |
| 5 711.9293 | |
| 5 702.8950 | |
| 5 715.1093 | |
| 5 710.4783 | |
| 5 707.2861 | |
| 5 706.1278 | |
| 5 687.3452 | |
| 5 672.1376 | |
| 5 711.9229 | |
| 5 726.3421 | |
| 5 676.3941 | |
| 5 675.6390 | |
| 5 658.3522 | |
| 5 702.0480 | |
| 5 652.4454 | |
| 5 634.6888 | |
| 5 646.6391 | |
| 5 653.1199 | |
| 5 339.7554 | |
| 5 361.5453 | |
| 5 339.0208 | |
| 5 280.2387 | |
| 5 314.1055 | |
| 5 289.0228 | |
| 5 320.3705 | |
| 5 333.0235 | |
| 5 331.4669 | |
| 5 303.5737 | |
| 5 316.1285 | |
| 5 339.2854 | |
| 5 335.6178 | |
| 5 339.7971 | |
| 5 311.7312 | |
| 5 323.9141 | |
| 5 327.6162 | |
| 5 305.9368 | |
| 5 316.7877 | |
| 5 339.1115 | |
| 5 312.5000 | |
| 5 313.5780 | |
| 5 288.4800 | |
| 5 269.0186 | |
| 5 287.5498 | |
| 5 260.9552 | |
| 5 272.4253 | |
| 5 252.8851 | |
| 5 286.4889 | |
| 5 259.7426 | |
| 5 245.3595 | |
| 5 248.1013 | |
| 5 233.4597 | |
| 5 230.9424 | |
| 5 101.8601 | |
| 4 872.1853 | |
| 4 872.5043 | |
| 4 834.9251 | |
| 4 789.7083 | |
| 4 794.5615 | |
| 4 795.1582 | |
| 4 776.2578 | |
| 4 778.5481 | |
| 4 754.5021 | |
| 4 765.8530 | |
| 4 765.4763 | |
| 4 730.3722 | |
| 4 724.3456 | |
| 4 715.0139 | |
| 4 719.8721 | |
| 4 732.3513 | |
| 4 729.2679 | |
| 4 718.0991 | |
| 4 720.2740 | |
| 4 684.5167 | |
| 4 685.7516 | |
| 4 675.8593 | |
| 4 688.7848 | |
| 4 687.2884 | |
| 4 697.4648 | |
| 4 682.5620 | |
| 4 678.8509 | |
| 4 684.7084 | |
| 4 692.4184 | |
| 4 667.9270 | |
| 4 666.1600 | |
| 4 670.8090 | |
| 4 679.0473 | |
| 4 654.3822 | |
| 4 651.1700 | |
| 4 611.8965 | |
| 4 649.1852 | |
| 4 620.7624 | |
| 4 633.3421 | |
| 4 591.1591 | |
| 4 621.9313 | |
| 4 597.4630 | |
| 4 577.4832 | |
| 4 577.4409 | |
| 4 576.6571 | |
| 4 505.3259 | |
| 4 488.0084 | |
| 4 393.1545 | |
| 4 381.8099 | |
| 4 374.6740 | |
| 4 377.1100 | |
| 4 382.2637 | |
| 4 351.3216 | |
| 4 359.4639 | |
| 4 362.7239 | |
| 4 341.8541 | |
| 4 357.8610 | |
| 4 368.0661 | |
| 4 392.5813 | |
| 4 403.1036 | |
| 4 423.4712 | |
| 4 428.5247 | |
| 4 447.7544 | |
| 4 466.1012 | |
| 4 488.9809 | |
| 4 463.3743 | |
| 4 517.6611 | |
| 4 511.1601 | |
| 4 504.9137 | |
| 4 523.8601 | |
| 4 514.2687 | |
| 4 523.2443 | |
| 4 564.6762 | |
| 4 559.2574 | |
| 4 571.0224 | |
| 4 572.5013 | |
| 4 570.7250 | |
| 4 590.8159 | |
| 4 549.3738 | |
| 4 568.9659 | |
| 4 566.7128 | |
| 4 539.6279 | |
| 4 551.0604 | |
| 4 532.7715 | |
| 4 507.1612 | |
| 4 535.1251 | |
| 4 520.5526 | |
| 4 520.8510 | |
| 4 513.0579 | |
| 4 507.2792 | |
| 4 505.5387 | |
| 4 505.9456 | |
| 4 501.3395 | |
| 4 498.4875 | |
| 4 507.1019 | |
| 4 519.4690 | |
| 4 526.8902 | |
| 4 530.6177 | |
| 2 352.0496 | |
| 2 336.2487 | |
| 2 319.6124 | |
| 2 305.2602 | |
| 2 286.1594 | |
| 2 300.6246 | |
| 2 258.4713 | |
| 2 241.8681 | |
| 2 227.9782 | |
| 2 214.8375 | |
| 2 194.1358 | |
| 2 181.3216 | |
| 2 184.1344 | |
| 2 147.7900 | |
| 2 126.8384 | |
| 2 123.4413 | |
| 2 127.5062 | |
| 2 093.8838 | |
| 2 089.5486 | |
| 2 084.6660 | |
| 2 066.2669 | |
| 2 059.7698 | |
| 2 029.8339 | |
| 2 020.5722 | |
| 1 964.7497 | |
| 1 970.2823 | |
| 1 937.8277 | |
| 1 913.9037 | |
| 1 859.3229 | |
| 1 854.7220 | |
| 1 858.1754 | |
| 1 827.1909 | |
| 1 839.2194 | |
| 1 828.0930 | |
| 1 821.6291 | |
| 1 816.6399 | |
| 1 808.1564 | |
| 1 804.3772 | |
| 1 806.8955 | |
| 1 800.5940 | |
| 1 785.0016 | |
| 1 769.6786 | |
| 1 752.9667 | |
| 1 747.4964 | |
| 1 745.8903 | |
| 1 716.1530 | |
| 1 721.0516 | |
| 1 702.4792 | |
| 1 696.2149 | |
| 1 689.6280 | |
| 1 681.7072 | |
| 1 679.9150 | |
| 1 677.3704 | |
| 1 678.6027 | |
| 1 681.2369 | |
| 1 682.0294 | |
| 1 673.1403 | |
| 1 667.5541 | |
| 1 666.2292 | |
| 1 656.4924 | |
| 1 654.9171 | |
| 1 646.9080 | |
| 1 636.6549 | |
| 1 634.9799 | |
| 1 651.7314 | |
| 1 628.1455 | |
| 1 629.9362 | |
| 1 622.7981 | |
| 1 617.2922 | |
| 1 617.0352 | |
| 1 614.6592 | |
| 1 613.8456 | |
| 1 614.5934 | |
| 1 602.5785 | |
| 1 600.1843 | |
| 1 590.8003 | |
| 1 596.8770 | |
| 1 594.9585 | |
| 1 585.4323 | |
| 1 593.1350 | |
| 1 578.1663 | |
| 1 576.8141 | |
| 1 574.6209 | |
| 1 573.8186 | |
| 1 573.5622 | |
| 1 575.7570 | |
| 1 563.9977 | |
| 1 554.6528 | |
| 1 556.1238 | |
| 1 547.2832 | |
| 1 534.0187 | |
| 1 529.1269 | |
| 1 518.1497 | |
| 1 510.8837 |