Storia delle tariffe giornaliere AWF /UZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 6 436.1368 sum uzbeco
il minimo sul
1 Fiorino arubano = 1 510.7938 sum uzbeco
Storico dei prezzi di UZS / AWF
| Date | AWF/UZS |
| | 6 197.4047 |
| | 6 149.3824 |
| | 6 151.8114 |
| | 6 106.0988 |
| | 6 145.3728 |
| | 6 123.2677 |
| | 6 051.8790 |
| | 6 081.3314 |
| | 6 076.2426 |
| | 6 136.2135 |
| | 6 117.1174 |
| | 6 126.4123 |
| | 6 080.2191 |
| | 6 040.7526 |
| | 6 054.5548 |
| | 6 120.9227 |
| | 6 125.7294 |
| | 6 132.2096 |
| | 6 167.4894 |
| | 6 212.9495 |
| | 6 243.5944 |
| | 6 222.6314 |
| | 6 236.4775 |
| | 6 269.5847 |
| | 6 421.5284 |
| | 6 131.3575 |
| | 6 066.5446 |
| | 6 091.9752 |
| | 6 040.4996 |
| | 6 061.0294 |
| | 6 062.0968 |
| | 6 080.4768 |
| | 6 059.4154 |
| | 6 059.2224 |
| | 6 060.6958 |
| | 6 025.8183 |
| | 6 052.9565 |
| | 6 049.4782 |
| | 6 058.2492 |
| | 6 015.0458 |
| | 6 037.0824 |
| | 5 996.8989 |
| | 5 951.3081 |
| | 5 980.3903 |
| | 5 979.2148 |
| | 5 979.9334 |
| | 5 982.7640 |
| | 5 948.6046 |
| | 5 962.2928 |
| | 5 963.5608 |
| | 5 980.5732 |
| | 5 970.7608 |
| | 5 974.3159 |
| | 5 949.1879 |
| | 5 959.9947 |
| | 5 970.8427 |
| | 5 930.7180 |
| | 5 945.8710 |
| | 5 959.1651 |
| | 5 925.7624 |
| | 5 939.9435 |
| | 5 917.7178 |
| | 5 917.3374 |
| | 5 928.7882 |
| | 5 930.1537 |
| | 5 900.3743 |
| | 5 920.4308 |
| | 5 915.9923 |
| | 5 910.1804 |
| | 5 869.4644 |
| | 5 886.6808 |
| | 5 886.2331 |
| | 5 882.8281 |
| | 5 857.4566 |
| | 5 886.6024 |
| | 5 853.5903 |
| | 5 864.2447 |
| | 5 851.1565 |
| | 5 873.5544 |
| | 5 908.7372 |
| | 5 892.8193 |
| | 5 892.7626 |
| | 5 866.5230 |
| | 5 873.2319 |
| | 5 858.4507 |
| | 5 843.1358 |
| | 5 816.7229 |
| | 5 848.8910 |
| | 5 878.5036 |
| | 5 802.4447 |
| | 5 798.9332 |
| | 5 784.2012 |
| | 5 777.2427 |
| | 5 795.5458 |
| | 5 764.5455 |
| | 5 781.6013 |
| | 5 779.5216 |
| | 5 785.0679 |
| | 5 790.2338 |
| | 5 775.3452 |
| | 5 747.5105 |
| | 5 741.6869 |
| | 5 737.8854 |
| | 5 733.4127 |
| | 5 726.4237 |
| | 5 706.7475 |
| | 5 711.9293 |
| | 5 702.8950 |
| | 5 715.1093 |
| | 5 710.4783 |
| | 5 707.2861 |
| | 5 706.1278 |
| | 5 687.3452 |
| | 5 672.1376 |
| | 5 711.9229 |
| | 5 726.3421 |
| | 5 676.3941 |
| | 5 675.6390 |
| | 5 658.3522 |
| | 5 702.0480 |
| | 5 652.4454 |
| | 5 634.6888 |
| | 5 646.6391 |
| | 5 653.1199 |
| | 5 339.7554 |
| | 5 361.5453 |
| | 5 339.0208 |
| | 5 280.2387 |
| | 5 314.1055 |
| | 5 289.0228 |
| | 5 320.3705 |
| | 5 333.0235 |
| | 5 331.4669 |
| | 5 303.5737 |
| | 5 316.1285 |
| | 5 339.2854 |
| | 5 335.6178 |
| | 5 339.7971 |
| | 5 311.7312 |
| | 5 323.9141 |
| | 5 327.6162 |
| | 5 305.9368 |
| | 5 316.7877 |
| | 5 339.1115 |
| | 5 312.5000 |
| | 5 313.5780 |
| | 5 288.4800 |
| | 5 269.0186 |
| | 5 287.5498 |
| | 5 260.9552 |
| | 5 272.4253 |
| | 5 252.8851 |
| | 5 286.4889 |
| | 5 259.7426 |
| | 5 245.3595 |
| | 5 248.1013 |
| | 5 233.4597 |
| | 5 230.9424 |
| | 5 101.8601 |
| | 4 872.1853 |
| | 4 872.5043 |
| | 4 834.9251 |
| | 4 789.7083 |
| | 4 794.5615 |
| | 4 795.1582 |
| | 4 776.2578 |
| | 4 778.5481 |
| | 4 754.5021 |
| | 4 765.8530 |
| | 4 765.4763 |
| | 4 730.3722 |
| | 4 724.3456 |
| | 4 715.0139 |
| | 4 719.8721 |
| | 4 732.3513 |
| | 4 729.2679 |
| | 4 718.0991 |
| | 4 720.2740 |
| | 4 684.5167 |
| | 4 685.7516 |
| | 4 675.8593 |
| | 4 688.7848 |
| | 4 687.2884 |
| | 4 697.4648 |
| | 4 682.5620 |
| | 4 678.8509 |
| | 4 684.7084 |
| | 4 692.4184 |
| | 4 667.9270 |
| | 4 666.1600 |
| | 4 670.8090 |
| | 4 679.0473 |
| | 4 654.3822 |
| | 4 651.1700 |
| | 4 611.8965 |
| | 4 649.1852 |
| | 4 620.7624 |
| | 4 633.3421 |
| | 4 591.1591 |
| | 4 621.9313 |
| | 4 597.4630 |
| | 4 577.4832 |
| | 4 577.4409 |
| | 4 576.6571 |
| | 4 505.3259 |
| | 4 488.0084 |
| | 4 393.1545 |
| | 4 381.8099 |
| | 4 374.6740 |
| | 4 377.1100 |
| | 4 382.2637 |
| | 4 351.3216 |
| | 4 359.4639 |
| | 4 362.7239 |
| | 4 341.8541 |
| | 4 357.8610 |
| | 4 368.0661 |
| | 4 392.5813 |
| | 4 403.1036 |
| | 4 423.4712 |
| | 4 428.5247 |
| | 4 447.7544 |
| | 4 466.1012 |
| | 4 488.9809 |
| | 4 463.3743 |
| | 4 517.6611 |
| | 4 511.1601 |
| | 4 504.9137 |
| | 4 523.8601 |
| | 4 514.2687 |
| | 4 523.2443 |
| | 4 564.6762 |
| | 4 559.2574 |
| | 4 571.0224 |
| | 4 572.5013 |
| | 4 570.7250 |
| | 4 590.8159 |
| | 4 549.3738 |
| | 4 568.9659 |
| | 4 566.7128 |
| | 4 539.6279 |
| | 4 551.0604 |
| | 4 532.7715 |
| | 4 507.1612 |
| | 4 535.1251 |
| | 4 520.5526 |
| | 4 520.8510 |
| | 4 513.0579 |
| | 4 507.2792 |
| | 4 505.5387 |
| | 4 505.9456 |
| | 4 501.3395 |
| | 4 498.4875 |
| | 4 507.1019 |
| | 4 519.4690 |
| | 4 526.8902 |
| | 4 530.6177 |
| | 2 352.0496 |
| | 2 336.2487 |
| | 2 319.6124 |
| | 2 305.2602 |
| | 2 286.1594 |
| | 2 300.6246 |
| | 2 258.4713 |
| | 2 241.8681 |
| | 2 227.9782 |
| | 2 214.8375 |
| | 2 194.1358 |
| | 2 181.3216 |
| | 2 184.1344 |
| | 2 147.7900 |
| | 2 126.8384 |
| | 2 123.4413 |
| | 2 127.5062 |
| | 2 093.8838 |
| | 2 089.5486 |
| | 2 084.6660 |
| | 2 066.2669 |
| | 2 059.7698 |
| | 2 029.8339 |
| | 2 020.5722 |
| | 1 964.7497 |
| | 1 970.2823 |
| | 1 937.8277 |
| | 1 913.9037 |
| | 1 859.3229 |
| | 1 854.7220 |
| | 1 858.1754 |
| | 1 827.1909 |
| | 1 839.2194 |
| | 1 828.0930 |
| | 1 821.6291 |
| | 1 816.6399 |
| | 1 808.1564 |
| | 1 804.3772 |
| | 1 806.8955 |
| | 1 800.5940 |
| | 1 785.0016 |
| | 1 769.6786 |
| | 1 752.9667 |
| | 1 747.4964 |
| | 1 745.8903 |
| | 1 716.1530 |
| | 1 721.0516 |
| | 1 702.4792 |
| | 1 696.2149 |
| | 1 689.6280 |
| | 1 681.7072 |
| | 1 679.9150 |
| | 1 677.3704 |
| | 1 678.6027 |
| | 1 681.2369 |
| | 1 682.0294 |
| | 1 673.1403 |
| | 1 667.5541 |
| | 1 666.2292 |
| | 1 656.4924 |
| | 1 654.9171 |
| | 1 646.9080 |
| | 1 636.6549 |
| | 1 634.9799 |
| | 1 651.7314 |
| | 1 628.1455 |
| | 1 629.9362 |
| | 1 622.7981 |
| | 1 617.2922 |
| | 1 617.0352 |
| | 1 614.6592 |
| | 1 613.8456 |
| | 1 614.5934 |
| | 1 602.5785 |
| | 1 600.1843 |
| | 1 590.8003 |
| | 1 596.8770 |
| | 1 594.9585 |
| | 1 585.4323 |
| | 1 593.1350 |
| | 1 578.1663 |
| | 1 576.8141 |
| | 1 574.6209 |
| | 1 573.8186 |
| | 1 573.5622 |
| | 1 575.7570 |
| | 1 563.9977 |
| | 1 554.6528 |
| | 1 556.1238 |
| | 1 547.2832 |
| | 1 534.0187 |
| | 1 529.1269 |
| | 1 518.1497 |
| | 1 510.8837 |