История дневной ставки AWG /CNH с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 арубанский флорин = 4.0917 Китайские Оффшорные Юани
минимум на
1 арубанский флорин = 3.4965 Китайские Оффшорные Юани
Date | AWG/CNH |
---|---|
4.0190 | |
4.0079 | |
4.0242 | |
4.0230 | |
4.0284 | |
4.0182 | |
4.0283 | |
4.0300 | |
4.0045 | |
3.9884 | |
4.0013 | |
3.9999 | |
4.0068 | |
4.0089 | |
4.0109 | |
3.9901 | |
3.9927 | |
3.9872 | |
3.9750 | |
3.9526 | |
3.9643 | |
3.9634 | |
3.9913 | |
3.9700 | |
3.9704 | |
4.0285 | |
4.0502 | |
4.0466 | |
4.0696 | |
4.0559 | |
4.0557 | |
4.0478 | |
4.0689 | |
4.0638 | |
4.0458 | |
4.0504 | |
4.0444 | |
4.0502 | |
4.0441 | |
4.0434 | |
3.9960 | |
3.9672 | |
3.9877 | |
3.9845 | |
4.0159 | |
4.0252 | |
4.0197 | |
3.9738 | |
3.9700 | |
3.9568 | |
3.9318 | |
3.9163 | |
3.8649 | |
3.8455 | |
3.8690 | |
3.8327 | |
3.8231 | |
3.8080 | |
3.8617 | |
3.8616 | |
3.8114 | |
3.7900 | |
3.7788 | |
3.7545 | |
3.7581 | |
3.7453 | |
3.7694 | |
3.8499 | |
3.8753 | |
3.8775 | |
3.8767 | |
3.8709 | |
4.0174 | |
3.9805 | |
3.9122 | |
4.0174 | |
4.0745 | |
4.0656 | |
3.9983 | |
3.9760 | |
3.9393 | |
3.9823 | |
3.8859 | |
3.8433 | |
3.8450 | |
3.8306 | |
3.8046 | |
3.7798 | |
3.7581 | |
3.7654 | |
3.7655 | |
3.7688 | |
3.7506 | |
3.7238 | |
3.7217 | |
3.7148 | |
3.7686 | |
3.6994 | |
3.7035 | |
3.7011 | |
3.7759 | |
3.7633 | |
3.7079 | |
3.6509 | |
3.5393 | |
3.5517 | |
3.5133 | |
3.5069 | |
3.5152 | |
3.5312 | |
3.5338 | |
3.5406 | |
3.5274 | |
3.5290 | |
3.5449 | |
3.5386 | |
3.5401 | |
3.5466 | |
3.5406 | |
3.5417 | |
3.5467 | |
3.5490 | |
3.5453 | |
3.5478 | |
3.5532 | |
3.5444 | |
3.5715 | |
3.5873 | |
3.5827 | |
3.5889 | |
3.5998 | |
3.5794 | |
3.5821 | |
3.5911 | |
3.5995 | |
3.5974 | |
3.6023 | |
3.5911 | |
3.6009 | |
3.6061 | |
3.5981 | |
3.5902 | |
3.5896 | |
3.5932 | |
3.5593 | |
3.5490 | |
3.5381 | |
3.5629 | |
3.5784 | |
3.5670 | |
3.5951 | |
3.6000 | |
3.6150 | |
3.6392 | |
3.6429 | |
3.6539 | |
3.6152 | |
3.6102 | |
3.6393 | |
3.5922 | |
3.5911 | |
3.5584 | |
3.5811 | |
3.5956 | |
3.6044 | |
3.6087 | |
3.5968 | |
3.5851 | |
3.6286 | |
3.6299 | |
3.6274 | |
3.6228 | |
3.6551 | |
3.6526 | |
3.6492 | |
3.6764 | |
3.7154 | |
3.7223 | |
3.7107 | |
3.7470 | |
3.7343 | |
3.7868 | |
3.7718 | |
3.7830 | |
3.7962 | |
3.8042 | |
3.8388 | |
3.8519 | |
3.8676 | |
3.8791 | |
3.8853 | |
3.8809 | |
3.8911 | |
3.8976 | |
3.9309 | |
3.9208 | |
3.9261 | |
3.9220 | |
3.9617 | |
3.9714 | |
3.9532 | |
3.9482 | |
3.9612 | |
3.9402 | |
3.9360 | |
3.9180 | |
3.9474 | |
3.9519 | |
3.9501 | |
3.8955 | |
3.8605 | |
3.8644 | |
3.9061 | |
3.8818 | |
3.8773 | |
3.8960 | |
3.8791 | |
3.8166 | |
3.8225 | |
3.8720 | |
3.8798 | |
3.8938 | |
3.8853 | |
3.9090 | |
3.9123 | |
3.9057 | |
3.9025 | |
3.8929 | |
3.9032 | |
3.9245 | |
3.9285 | |
3.9282 | |
3.9636 | |
3.9681 | |
3.9465 | |
3.9241 | |
3.9552 | |
3.9959 | |
3.9830 | |
3.9293 | |
3.9443 | |
3.9599 | |
3.8352 | |
3.8248 | |
3.8177 | |
3.8256 | |
3.8100 | |
3.8178 | |
3.8508 | |
3.8582 | |
3.8432 | |
3.8482 | |
3.8526 | |
3.8430 | |
3.7709 | |
3.7442 | |
3.7299 | |
3.7256 | |
3.7332 | |
3.7337 | |
3.7301 | |
3.7355 | |
3.7342 | |
3.7257 | |
3.7127 | |
3.7625 | |
3.7891 | |
3.7666 | |
3.7533 | |
3.7778 | |
3.7548 | |
3.8031 | |
3.8185 | |
3.8356 | |
3.8323 | |
3.8416 | |
3.8189 | |
3.8578 | |
3.8520 | |
3.8694 | |
3.8415 | |
3.8740 | |
3.8577 | |
3.8444 | |
3.8467 | |
3.8265 | |
3.8140 | |
3.8281 | |
3.8160 | |
3.8143 | |
3.7901 | |
3.8128 | |
3.8515 | |
3.8300 | |
3.7996 | |
3.8104 | |
3.7432 | |
3.6999 | |
3.7365 | |
3.6595 | |
3.6162 | |
3.5809 | |
3.5785 | |
3.5789 | |
3.5547 | |
3.5362 | |
3.5620 | |
3.5330 | |
3.5342 | |
3.5009 | |
3.5303 | |
3.5362 | |
3.4965 | |
3.5406 | |
3.5398 | |
3.5418 | |
3.5290 | |
3.5294 | |
3.5154 | |
3.5299 | |
3.5389 | |
3.5776 | |
3.5948 | |
3.6290 | |
3.6408 | |
3.6573 | |
3.6978 | |
3.7060 | |
3.7032 | |
3.6949 | |
3.7194 | |
3.7244 | |
3.7072 | |
3.7054 | |
3.7050 | |
3.6780 | |
3.6921 | |
3.7235 | |
3.6832 | |
3.6591 | |
3.6401 | |
3.6391 | |
3.6870 | |
3.7306 | |
3.7483 | |
3.7479 | |
3.7472 | |
3.7604 | |
3.7688 | |
3.7903 | |
3.7844 | |
3.8208 | |
3.8049 | |
3.7855 | |
3.7667 | |
3.7931 | |
3.8170 | |
3.8214 | |
3.8307 | |
3.8402 | |
3.8119 | |
3.8223 | |
3.8344 | |
3.8197 | |
3.8095 | |
3.7989 | |
3.8294 | |
3.8300 | |
3.8158 | |
3.8185 | |
3.8195 | |
3.7825 | |
3.8057 | |
3.7711 | |
3.8301 | |
3.8179 | |
3.8779 | |
3.8526 | |
3.8615 | |
3.8343 | |
3.7902 | |
3.8450 | |
3.8423 | |
3.8002 | |
3.7529 | |
3.7586 | |
3.7742 | |
3.7562 | |
3.7353 | |
3.7108 | |
3.7016 | |
3.7039 | |
3.6927 | |
3.7193 | |
3.6997 | |
3.6840 | |
3.7072 | |
3.7266 | |
3.7019 | |
3.7280 | |
3.7357 | |
3.7401 | |
3.7215 | |
3.6748 | |
3.6855 | |
3.6446 | |
3.6769 | |
3.6637 | |
3.6661 | |
3.6410 | |
3.6063 | |
3.6390 | |
3.6215 | |
3.6121 | |
3.6275 | |
3.6490 | |
3.6085 | |
3.6206 | |
3.6168 | |
3.6675 | |
3.6381 | |
3.6542 | |
3.6739 | |
3.7065 | |
3.6956 | |
3.6917 | |
3.7228 | |
3.6835 | |
3.6440 | |
3.6701 | |
3.6302 | |
3.6121 | |
3.5991 | |
3.5841 | |
3.5598 |