ประวัติ ศาสตร์ ฟลอรินอารูบา / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 4.1056 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ฟลอรินอารูบา = 3.4965 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / AWG

Date AWG/CNH
3.7517
3.7686
3.7747
3.7777
3.7656
3.7493
3.7698
3.7523
3.7698
3.7772
3.7732
3.7901
3.7867
3.7862
3.7838
3.8202
3.8434
3.8254
3.8238
3.8232
3.8272
3.8273
3.8252
3.8423
3.8550
3.8608
3.8644
3.8739
3.8797
3.8885
3.9002
3.9069
3.9226
3.9295
3.9414
3.9486
3.9402
3.9597
3.9437
3.9573
3.9662
3.9686
3.9595
3.9529
3.9548
3.9569
3.9574
3.9767
3.9919
3.9967
3.9837
3.9844
3.9784
3.9839
3.9863
3.9760
3.9807
3.9856
3.9902
4.0004
3.9839
4.0030
3.9934
3.9966
4.0412
4.0486
4.0564
4.0746
4.0364
4.0353
4.0101
4.0273
4.0522
4.0263
4.0363
4.0624
4.0576
4.0414
4.0348
4.0715
4.0816
4.0629
4.0604
4.0495
4.0360
4.0477
4.0340
4.0210
4.0134
3.9504
3.9630
3.9603
3.9397
3.9233
3.8943
3.9167
3.9431
3.9508
3.9536
3.9531
3.9611
3.9879
3.9645
4.0347
4.0480
4.0398
4.0477
4.0526
4.0467
4.0330
4.0315
4.0222
4.0270
4.0256
4.0190
4.0079
4.0242
4.0230
4.0284
4.0182
4.0283
4.0300
4.0045
3.9884
4.0013
3.9999
4.0068
4.0089
4.0109
3.9901
3.9927
3.9872
3.9750
3.9526
3.9643
3.9634
3.9913
3.9700
3.9704
4.0285
4.0502
4.0466
4.0696
4.0559
4.0557
4.0478
4.0689
4.0638
4.0458
4.0504
4.0444
4.0502
4.0441
4.0434
3.9960
3.9672
3.9877
3.9845
4.0159
4.0252
4.0197
3.9738
3.9700
3.9568
3.9318
3.9163
3.8649
3.8455
3.8690
3.8327
3.8231
3.8080
3.8617
3.8616
3.8114
3.7900
3.7788
3.7545
3.7581
3.7453
3.7694
3.8499
3.8753
3.8775
3.8767
3.8709
4.0174
3.9805
3.9122
4.0174
4.0745
4.0656
3.9983
3.9760
3.9393
3.9823
3.8859
3.8433
3.8450
3.8306
3.8046
3.7798
3.7581
3.7654
3.7655
3.7688
3.7506
3.7238
3.7217
3.7148
3.7686
3.6994
3.7035
3.7011
3.7759
3.7633
3.7079
3.6509
3.5393
3.5517
3.5133
3.5069
3.5152
3.5312
3.5338
3.5406
3.5274
3.5290
3.5449
3.5386
3.5401
3.5466
3.5406
3.5417
3.5467
3.5490
3.5453
3.5478
3.5532
3.5444
3.5715
3.5873
3.5827
3.5889
3.5998
3.5794
3.5821
3.5911
3.5995
3.5974
3.6023
3.5911
3.6009
3.6061
3.5981
3.5902
3.5896
3.5932
3.5593
3.5490
3.5381
3.5629
3.5784
3.5670
3.5951
3.6000
3.6150
3.6392
3.6429
3.6539
3.6152
3.6102
3.6393
3.5922
3.5911
3.5584
3.5811
3.5956
3.6044
3.6087
3.5968
3.5851
3.6286
3.6299
3.6274
3.6228
3.6551
3.6526
3.6492
3.6764
3.7154
3.7223
3.7107
3.7470
3.7343
3.7868
3.7718
3.7830
3.7962
3.8042
3.8388
3.8519
3.8676
3.8791
3.8853
3.8809
3.8911
3.8976
3.9309
3.9208
3.9261
3.9220
3.9617
3.9714
3.9532
3.9482
3.9612
3.9402
3.9360
3.9180
3.9474
3.9519
3.9501
3.8955
3.8605
3.8644
3.9061
3.8818
3.8773
3.8960
3.8791
3.8166
3.8225
3.8720
3.8798
3.8938
3.8853
3.9090
3.9123
3.9057
3.9025
3.8929
3.9032
3.9245
3.9285
3.9282
3.9636
3.9681
3.9465
3.9241
3.9552
3.9959
3.9830
3.9293
3.9443
3.9599
3.8352
3.8248
3.8177
3.8256
3.8100
3.8178
3.8508
3.8582
3.8432
3.8482
3.8526
3.8430
3.7709
3.7442
3.7299
3.7256
3.7332
3.7337
3.7301
3.7355
3.7342
3.7257
3.7127
3.7625
3.7891
3.7666
3.7533
3.7778
3.7548
3.8031
3.8185
3.8356
3.8323
3.8416
3.8189
3.8578
3.8520
3.8694
3.8415
3.8740
3.8577
3.8444
3.8467
3.8265
3.8140
3.8281
3.8160
3.8143
3.7901
3.8128
3.8515
3.8300
3.7996
3.8104
3.7432
3.6999
3.7365
3.6595
3.6162
3.5809
3.5785
3.5789
3.5547
3.5362
3.5620
3.5330
3.5342
3.5009
3.5303
3.5362
3.4965
3.5406
3.5398
3.5418
3.5290
3.5294
3.5154
3.5299
3.5389
3.5776
3.5948
3.6290
3.6408
3.6573
3.6978
3.7060
3.7032
3.6949
3.7194
3.7244
3.7072
3.7054
3.7050
3.6780
3.6921
3.7235
3.6832
3.6591
3.6401
3.6391
3.6870
3.7306
3.7483
3.7479
3.7472
3.7604
3.7688
3.7903
3.7844
3.8208
3.8049
3.7855
3.7667
3.7931
3.8170
3.8214
3.8307
3.8402
3.8119
3.8223
3.8344
3.8197
3.8095
3.7989
3.8294
3.8300
3.8158
3.8185
3.8195
3.7825
3.8057
3.7711
3.8301
3.8179
3.8779
3.8526
3.8615
3.8343
3.7902
3.8450
3.8423
3.8002
3.7529
3.7586
3.7742
3.7562
3.7353
3.7108
3.7016
3.7039
3.6927
3.7193
3.6997
3.6840
3.7072
3.7266
3.7019
3.7280
3.7357
3.7401
3.7215
3.6748
3.6855
3.6446
3.6769
3.6637
3.6661
3.6410
3.6063
3.6390
3.6215
3.6121
3.6275
3.6490
3.6085
3.6206
3.6168
3.6675
3.6381
3.6542
3.6739
3.7065
3.6956
3.6917
3.7228
3.6835
3.6440
3.6701
3.6302
3.6121
3.5991
3.5841
3.5598