История дневной ставки AWG /EEK с Среда, 31 Март 2004.
Максимально было достигнуто
1 арубанский флорин = 9.0462 Эстонская крона
минимум на
1 арубанский флорин = 5.4388 Эстонская крона
Date | AWG/EEK |
---|---|
8.0493 | |
8.0707 | |
8.1124 | |
8.1472 | |
8.1696 | |
7.9914 | |
8.0854 | |
8.0204 | |
7.9939 | |
7.9530 | |
7.9988 | |
8.0010 | |
8.0664 | |
8.0692 | |
8.0929 | |
8.0180 | |
7.9803 | |
7.9303 | |
7.9271 | |
7.8756 | |
7.8785 | |
7.9460 | |
8.0639 | |
8.0201 | |
7.9201 | |
8.0379 | |
8.1234 | |
8.1085 | |
8.1890 | |
8.1356 | |
8.2242 | |
8.2172 | |
8.2938 | |
8.2067 | |
8.1191 | |
8.0761 | |
8.0556 | |
8.0301 | |
7.9660 | |
7.9698 | |
7.8887 | |
7.8933 | |
7.8467 | |
7.7234 | |
7.8990 | |
7.9543 | |
7.9571 | |
7.9466 | |
8.0647 | |
8.1158 | |
8.1079 | |
8.0410 | |
7.9893 | |
7.9044 | |
7.9235 | |
7.8610 | |
7.9564 | |
8.1061 | |
8.1346 | |
8.1813 | |
8.1369 | |
8.0999 | |
8.1017 | |
8.0119 | |
7.9839 | |
8.0269 | |
8.0992 | |
8.1406 | |
8.1692 | |
8.1799 | |
8.2335 | |
8.2814 | |
8.3863 | |
8.4712 | |
8.4234 | |
8.6783 | |
8.7920 | |
8.7848 | |
8.8179 | |
8.9503 | |
8.8270 | |
9.0358 | |
8.6551 | |
8.5809 | |
8.7121 | |
8.6586 | |
8.7231 | |
8.5412 | |
8.5294 | |
8.4579 | |
8.5321 | |
8.5957 | |
8.6895 | |
8.3435 | |
8.2278 | |
8.2603 | |
8.3462 | |
8.1316 | |
8.0661 | |
8.1361 | |
8.3263 | |
8.2489 | |
8.2708 | |
8.1142 | |
7.8880 | |
7.9420 | |
7.9990 | |
7.7501 | |
7.6858 | |
7.6873 | |
7.5960 | |
7.7402 | |
7.6965 | |
7.6189 | |
7.6714 | |
7.6890 | |
7.6707 | |
7.7081 | |
7.7004 | |
7.7030 | |
7.6963 | |
7.7310 | |
7.6465 | |
7.4976 | |
7.4945 | |
7.4859 | |
7.4851 | |
7.5221 | |
7.4794 | |
7.4317 | |
7.4099 | |
7.3601 | |
7.3197 | |
7.3673 | |
7.4016 | |
7.3795 | |
7.4051 | |
7.3211 | |
7.3641 | |
7.3669 | |
7.3275 | |
7.3237 | |
7.2865 | |
7.2975 | |
7.1688 | |
7.1301 | |
7.1064 | |
7.1170 | |
7.1498 | |
7.1587 | |
7.2084 | |
7.2008 | |
7.2163 | |
7.2997 | |
7.3554 | |
7.3859 | |
7.2856 | |
7.3353 | |
7.2144 | |
7.1460 | |
7.1652 | |
7.2136 | |
7.2025 | |
7.1591 | |
7.1965 | |
7.1484 | |
7.0948 | |
7.1118 | |
7.1035 | |
7.1555 | |
7.1777 | |
7.2814 | |
7.3409 | |
7.3286 | |
7.3507 | |
7.4666 | |
7.3614 | |
7.3865 | |
7.3583 | |
7.3739 | |
7.4432 | |
7.3899 | |
7.3247 | |
7.3552 | |
7.2828 | |
7.3709 | |
7.3207 | |
7.4068 | |
7.3909 | |
7.3831 | |
7.5870 | |
7.6614 | |
7.6832 | |
7.7292 | |
7.7083 | |
7.6657 | |
7.6902 | |
7.8134 | |
7.9729 | |
7.9651 | |
8.0417 | |
7.9731 | |
8.0307 | |
8.0007 | |
7.9608 | |
8.0489 | |
7.8820 | |
8.0749 | |
7.7862 | |
7.6256 | |
7.8002 | |
8.0115 | |
8.0200 | |
7.9678 | |
7.8581 | |
7.8889 | |
7.8338 | |
7.8075 | |
7.7650 | |
7.7603 | |
7.8375 | |
7.8061 | |
7.8568 | |
7.8474 | |
7.8946 | |
7.8505 | |
7.8780 | |
7.8113 | |
7.8315 | |
7.7943 | |
7.8839 | |
7.9216 | |
7.9748 | |
7.9021 | |
7.8999 | |
7.8687 | |
7.9283 | |
7.8297 | |
7.8435 | |
7.7510 | |
7.7278 | |
7.8128 | |
7.7599 | |
7.7150 | |
7.7460 | |
7.7008 | |
7.6212 | |
7.7454 | |
7.6799 | |
7.7290 | |
7.7856 | |
7.7834 | |
7.7384 | |
7.7609 | |
7.7716 | |
7.7205 | |
7.6896 | |
7.7227 | |
7.7583 | |
7.6827 | |
7.6702 | |
7.7107 | |
7.6674 | |
7.6460 | |
7.6822 | |
7.7306 | |
7.6016 | |
7.6052 | |
7.6439 | |
7.5759 | |
7.5723 | |
7.5637 | |
7.6243 | |
7.6586 | |
7.6547 | |
7.6554 | |
7.6682 | |
7.5875 | |
7.7443 | |
7.6190 | |
7.6390 | |
7.5823 | |
7.5031 | |
7.5625 | |
7.5080 | |
7.3933 | |
7.4470 | |
7.4978 | |
7.5152 | |
7.4700 | |
7.5956 | |
7.6636 | |
7.5512 | |
7.4398 | |
7.4798 | |
7.4645 | |
7.4433 | |
7.5153 | |
7.4770 | |
7.5287 | |
7.4349 | |
7.4714 | |
7.5288 | |
7.4165 | |
7.3163 | |
7.3466 | |
7.2451 | |
7.1743 | |
7.0591 | |
7.1120 | |
7.1705 | |
7.0370 | |
7.1003 | |
7.1043 | |
7.1177 | |
7.0607 | |
7.0726 | |
7.0684 | |
7.0553 | |
7.1319 | |
7.1255 | |
7.3015 | |
7.2772 | |
7.3606 | |
7.4270 | |
7.4363 | |
7.3786 | |
7.3564 | |
7.4613 | |
7.5064 | |
7.4344 | |
7.4095 | |
7.4439 | |
7.4414 | |
7.3517 | |
7.2826 | |
7.2838 | |
7.3295 | |
7.2795 | |
7.4081 | |
7.4445 | |
7.3849 | |
7.3715 | |
7.4891 | |
7.5952 | |
7.6471 | |
7.6609 | |
7.7941 | |
7.8210 | |
7.7825 | |
7.7201 | |
7.8103 | |
7.7281 | |
7.9238 | |
7.9597 | |
7.9807 | |
8.0048 | |
8.1709 | |
8.2076 | |
8.1537 | |
8.0073 | |
8.0993 | |
8.1653 | |
8.2200 | |
8.2164 | |
8.1928 | |
8.2093 | |
8.0932 | |
8.1325 | |
8.0770 | |
8.2101 | |
8.2143 | |
8.3107 | |
8.3180 | |
8.3616 | |
8.1762 | |
8.0822 | |
8.1943 | |
8.1839 | |
8.0952 | |
7.8731 | |
7.9275 | |
7.9999 | |
7.9065 | |
7.8096 | |
7.7574 | |
7.7303 | |
7.7805 | |
7.7415 | |
7.8017 | |
7.7738 | |
7.6846 | |
7.7773 | |
7.8481 | |
7.7915 | |
7.9126 | |
7.8939 | |
7.8900 | |
7.8324 | |
7.7374 | |
7.7410 | |
7.7626 | |
7.8418 | |
7.7851 | |
7.7095 | |
7.6536 | |
7.6590 | |
7.7671 | |
7.7434 | |
7.6761 | |
7.6740 | |
7.8298 | |
7.7501 | |
7.8660 | |
7.9627 | |
7.9639 | |
7.8602 | |
7.7693 | |
7.8144 | |
8.0276 | |
8.0875 | |
8.0034 | |
8.0255 | |
8.0311 | |
7.9759 | |
8.0584 | |
7.9650 | |
8.0451 | |
8.2492 | |
8.1944 | |
8.1246 | |
8.1194 | |
7.9243 | |
7.9060 | |
7.6945 | |
7.6828 | |
7.7897 | |
7.7780 | |
7.7606 | |
7.7035 | |
7.8182 | |
7.7903 | |
7.5931 | |
7.8648 | |
7.9381 | |
7.9532 | |
7.9056 | |
8.0577 | |
7.8754 | |
7.8708 | |
7.7912 | |
7.6902 | |
7.7395 | |
7.7917 | |
7.9664 | |
7.9494 | |
7.6802 | |
7.8193 | |
7.8126 | |
8.0285 | |
8.1011 | |
8.2461 | |
7.9801 | |
8.0276 | |
8.0054 | |
8.2999 | |
8.0476 | |
7.8120 | |
7.6972 | |
7.6759 | |
7.7210 | |
7.7276 | |
7.7881 | |
7.5540 | |
7.3845 | |
7.3040 | |
7.1827 | |
7.1578 | |
7.0306 | |
7.1165 | |
7.0142 | |
7.0401 | |
6.9968 | |
7.0237 | |
6.9990 | |
6.7818 | |
6.7478 | |
6.8919 | |
6.9567 | |
6.7803 | |
6.7262 | |
6.7497 | |
6.7634 | |
6.6569 | |
6.6411 | |
6.5413 | |
6.5191 | |
6.5161 | |
6.5251 | |
6.5102 | |
6.5206 | |
6.5218 | |
6.5118 | |
6.5195 | |
6.5262 | |
6.5375 | |
6.5506 | |
6.5359 | |
6.5375 | |
6.5272 | |
6.5184 | |
6.5118 | |
6.5276 | |
6.5202 | |
6.5289 | |
6.5209 | |
6.4957 | |
6.4858 | |
6.4906 | |
6.5072 | |
6.5072 | |
6.5111 | |
6.5183 | |
6.5286 | |
6.5083 | |
6.5284 | |
6.5148 | |
6.5134 | |
6.5003 | |
6.5141 | |
6.5000 | |
6.5011 | |
6.5271 | |
6.5330 | |
6.5347 | |
6.5434 | |
6.5378 | |
6.5120 | |
6.5220 | |
6.5287 | |
6.5440 | |
6.5490 | |
6.5516 | |
6.5675 | |
6.5748 | |
6.5837 | |
6.5667 | |
6.5678 | |
6.5719 | |
6.5800 | |
6.5762 | |
6.5762 | |
6.5718 | |
6.5718 | |
6.5718 | |
6.5764 | |
6.5700 | |
6.5700 | |
6.5728 | |
6.5638 | |
6.5656 | |
6.5705 | |
6.5659 | |
6.5505 | |
6.5552 | |
6.5706 | |
6.5470 | |
6.5699 | |
6.5547 | |
6.5544 | |
6.5537 | |
6.5545 | |
6.5547 | |
6.5541 | |
6.5549 | |
6.5553 | |
6.5695 | |
6.5700 | |
6.5693 | |
6.5700 | |
6.5698 | |
6.5700 | |
6.5547 | |
6.5547 | |
6.5698 | |
6.5698 | |
6.5704 | |
6.5543 | |
6.5544 | |
6.5545 | |
6.5545 | |
6.5543 | |
6.6317 | |
6.6659 | |
6.5778 | |
6.5868 | |
6.6406 | |
6.3954 | |
6.4200 | |
6.2609 | |
6.2740 | |
6.2374 | |
6.2581 | |
6.2455 | |
6.3910 | |
6.4861 | |
6.6850 | |
6.8240 | |
6.8033 | |
6.8563 | |
6.8606 | |
6.8201 | |
6.5983 | |
6.6527 | |
6.7706 | |
6.7444 | |
6.9558 | |
6.9664 | |
7.1096 | |
7.0368 | |
7.1441 | |
7.2993 | |
7.0942 | |
7.0770 | |
7.0722 | |
6.7637 | |
6.5718 | |
6.5306 | |
6.5238 | |
6.4134 | |
6.4987 | |
6.5053 | |
6.3640 | |
6.3843 | |
6.4396 | |
6.3876 | |
6.4479 | |
6.3673 | |
6.2948 | |
6.1722 | |
6.1072 | |
6.0360 | |
6.0514 | |
6.0461 | |
6.1076 | |
5.9849 | |
5.9197 | |
5.8357 | |
5.8154 | |
5.8478 | |
5.8166 | |
5.9111 | |
5.8479 | |
5.8656 | |
5.9321 | |
5.9639 | |
5.9382 | |
5.9547 | |
6.0221 | |
6.0867 | |
6.1397 | |
6.0756 | |
6.1909 | |
6.1414 | |
6.1116 | |
6.1544 | |
6.1211 | |
6.2408 | |
6.3163 | |
6.1970 | |
6.2988 | |
6.3045 | |
6.3342 | |
6.1492 | |
6.2083 | |
6.4610 | |
6.4241 | |
6.6033 | |
6.6528 | |
6.7634 | |
6.4837 | |
6.6097 | |
6.4727 | |
6.6957 | |
6.9873 | |
6.9306 | |
6.8247 | |
6.8699 | |
6.7158 | |
6.8682 | |
6.7366 | |
6.6185 | |
6.5276 | |
6.4236 | |
6.1528 | |
6.2570 | |
6.4596 | |
6.7776 | |
6.9406 | |
6.8096 | |
6.9378 | |
6.7552 | |
6.8349 | |
7.0336 | |
6.4860 | |
6.3897 | |
6.4253 | |
6.0857 | |
5.9745 | |
6.1635 | |
6.1455 | |
5.9835 | |
5.9480 | |
5.9158 | |
5.8095 | |
5.6183 | |
5.5293 | |
5.5251 | |
5.5427 | |
5.5805 | |
5.5268 | |
5.6305 | |
5.6683 | |
5.5229 | |
5.6357 | |
5.5622 | |
5.6254 | |
5.6748 | |
5.6704 | |
5.5665 | |
5.5026 | |
5.4801 | |
5.5599 | |
5.5379 | |
5.5552 | |
5.6899 | |
5.7712 | |
5.9139 | |
5.9958 | |
6.0082 | |
5.8703 | |
5.9189 | |
6.0050 | |
5.8441 | |
5.9595 | |
5.9081 | |
6.0468 | |
6.0435 | |
5.9584 | |
5.9639 | |
5.8641 | |
5.9443 | |
6.0073 | |
6.0269 | |
6.0716 | |
6.1856 | |
6.1352 | |
6.2266 | |
6.1389 | |
6.1931 | |
6.2826 | |
6.3371 | |
6.4119 | |
6.4061 | |
6.4719 | |
6.4102 | |
6.2971 | |
6.4135 | |
6.3396 | |
6.3128 | |
6.4028 | |
6.4319 | |
6.4628 | |
6.4942 | |
6.5233 | |
6.5075 | |
6.5059 | |
6.5095 | |
6.4740 | |
6.3945 | |
6.4519 | |
6.4264 | |
6.4797 | |
6.5479 | |
6.5945 | |
6.5474 | |
6.6509 | |
6.6835 | |
6.6125 | |
6.6515 | |
6.7365 | |
6.7562 | |
6.7470 | |
6.7350 | |
6.7722 | |
6.7045 | |
6.6791 | |
6.6516 | |
6.5775 | |
6.6866 | |
6.8312 | |
6.8283 | |
6.8649 | |
6.9073 | |
6.9943 | |
6.9908 | |
6.9141 | |
6.9242 | |
6.8182 | |
6.9274 | |
6.8748 | |
6.8087 | |
6.8617 | |
6.7357 | |
6.8566 | |
6.7744 | |
6.8755 | |
6.8894 | |
6.9616 | |
6.8348 | |
6.8050 | |
6.9355 | |
6.9727 | |
6.9385 | |
6.7589 | |
6.8521 | |
6.8338 | |
6.7972 | |
6.8597 | |
7.0443 | |
7.2165 | |
7.2116 | |
7.2438 | |
7.1627 | |
7.3458 | |
7.2694 | |
7.4086 | |
7.3336 | |
7.3659 | |
7.3049 | |
7.2252 | |
7.1401 | |
7.2377 | |
7.2558 | |
7.3561 | |
7.2948 | |
7.3297 | |
7.4483 | |
7.4586 | |
7.4321 | |
7.4539 | |
7.4114 | |
7.2902 | |
7.3083 | |
7.3051 | |
7.2377 | |
7.3343 | |
7.2550 | |
7.2176 | |
7.0724 | |
6.9650 | |
7.1350 | |
7.1404 | |
7.0613 | |
7.0792 | |
7.1401 | |
7.2337 | |
7.2631 | |
7.3017 | |
7.3421 | |
7.1689 | |
7.1245 | |
7.2601 | |
7.0958 | |
6.9748 | |
6.9570 | |
6.9447 | |
6.8308 | |
6.8073 | |
6.7500 | |
6.7465 | |
6.7072 | |
6.7978 | |
6.6128 | |
6.5075 | |
6.6002 | |
6.6082 | |
6.6889 | |
6.7249 | |
6.8323 | |
6.7266 | |
6.6804 | |
6.6611 | |
6.6905 | |
6.4516 | |
6.4903 | |
6.5571 | |
6.5833 | |
6.4804 | |
6.6077 | |
6.7269 | |
6.7289 | |
6.7718 | |
6.8876 | |
6.8066 | |
6.9849 | |
7.0870 | |
7.0771 | |
7.1320 | |
7.1790 | |
7.1482 | |
7.2572 | |
7.2409 | |
7.1542 | |
7.1069 | |
7.1259 | |
7.2442 | |
7.1551 | |
7.0303 | |
7.0505 | |
7.0990 | |
7.1281 | |
7.2498 | |
7.3124 | |
7.0800 | |
7.1395 | |
7.2687 | |
7.2430 | |
7.3958 | |
7.3142 | |
7.3705 | |
7.2847 | |
7.2427 |