Historyczny florin arubański / korona estońska
Historia stawek dziennych AWG /EEK ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 florin arubański = 9.0462 korona estońska
minimum na
1 florin arubański = 5.4388 korona estońska
| Date | AWG/EEK |
|---|---|
| 7.5971 | |
| 7.6351 | |
| 7.5981 | |
| 7.6116 | |
| 7.6075 | |
| 7.4894 | |
| 7.5400 | |
| 7.4598 | |
| 7.4707 | |
| 7.4582 | |
| 7.3797 | |
| 7.4250 | |
| 7.4051 | |
| 7.3767 | |
| 7.3815 | |
| 7.5323 | |
| 7.5874 | |
| 7.4880 | |
| 7.5488 | |
| 7.4729 | |
| 7.4280 | |
| 7.3705 | |
| 7.3352 | |
| 7.3028 | |
| 7.3674 | |
| 7.3200 | |
| 7.4676 | |
| 7.4510 | |
| 7.4208 | |
| 7.3840 | |
| 7.3783 | |
| 7.3847 | |
| 7.4570 | |
| 7.4890 | |
| 7.5349 | |
| 7.5004 | |
| 7.4895 | |
| 7.5467 | |
| 7.4510 | |
| 7.4656 | |
| 7.5154 | |
| 7.4231 | |
| 7.4096 | |
| 7.3645 | |
| 7.3896 | |
| 7.3855 | |
| 7.4099 | |
| 7.4838 | |
| 7.4473 | |
| 7.4831 | |
| 7.4923 | |
| 7.4861 | |
| 7.4230 | |
| 7.4502 | |
| 7.4064 | |
| 7.3747 | |
| 7.4837 | |
| 7.5133 | |
| 7.6076 | |
| 7.5841 | |
| 7.6273 | |
| 7.7288 | |
| 7.8242 | |
| 7.6729 | |
| 7.6095 | |
| 7.5427 | |
| 7.6570 | |
| 7.9526 | |
| 8.0358 | |
| 8.0460 | |
| 7.9508 | |
| 8.0075 | |
| 8.2791 | |
| 8.2980 | |
| 8.2900 | |
| 8.4389 | |
| 8.4108 | |
| 8.3285 | |
| 8.3411 | |
| 8.4569 | |
| 8.3724 | |
| 8.3542 | |
| 8.3544 | |
| 8.2657 | |
| 8.2311 | |
| 8.2777 | |
| 8.3142 | |
| 8.2159 | |
| 8.1513 | |
| 7.9932 | |
| 8.0249 | |
| 8.0264 | |
| 7.9662 | |
| 7.9152 | |
| 7.8050 | |
| 7.8126 | |
| 7.8106 | |
| 7.8660 | |
| 7.8533 | |
| 7.7743 | |
| 7.8415 | |
| 7.9492 | |
| 7.9268 | |
| 8.0289 | |
| 7.9713 | |
| 7.9734 | |
| 8.0254 | |
| 8.0849 | |
| 8.0998 | |
| 8.0828 | |
| 8.0649 | |
| 7.9590 | |
| 7.9922 | |
| 8.0037 | |
| 8.0493 | |
| 8.0707 | |
| 8.1124 | |
| 8.1472 | |
| 8.1696 | |
| 7.9914 | |
| 8.0854 | |
| 8.0204 | |
| 7.9939 | |
| 7.9530 | |
| 7.9988 | |
| 8.0010 | |
| 8.0664 | |
| 8.0692 | |
| 8.0929 | |
| 8.0180 | |
| 7.9803 | |
| 7.9303 | |
| 7.9271 | |
| 7.8756 | |
| 7.8785 | |
| 7.9460 | |
| 8.0639 | |
| 8.0201 | |
| 7.9201 | |
| 8.0379 | |
| 8.1234 | |
| 8.1085 | |
| 8.1890 | |
| 8.1356 | |
| 8.2242 | |
| 8.2172 | |
| 8.2938 | |
| 8.2067 | |
| 8.1191 | |
| 8.0761 | |
| 8.0556 | |
| 8.0301 | |
| 7.9660 | |
| 7.9698 | |
| 7.8887 | |
| 7.8933 | |
| 7.8467 | |
| 7.7234 | |
| 7.8990 | |
| 7.9543 | |
| 7.9571 | |
| 7.9466 | |
| 8.0647 | |
| 8.1158 | |
| 8.1079 | |
| 8.0410 | |
| 7.9893 | |
| 7.9044 | |
| 7.9235 | |
| 7.8610 | |
| 7.9564 | |
| 8.1061 | |
| 8.1346 | |
| 8.1813 | |
| 8.1369 | |
| 8.0999 | |
| 8.1017 | |
| 8.0119 | |
| 7.9839 | |
| 8.0269 | |
| 8.0992 | |
| 8.1406 | |
| 8.1692 | |
| 8.1799 | |
| 8.2335 | |
| 8.2814 | |
| 8.3863 | |
| 8.4712 | |
| 8.4234 | |
| 8.6783 | |
| 8.7920 | |
| 8.7848 | |
| 8.8179 | |
| 8.9503 | |
| 8.8270 | |
| 9.0358 | |
| 8.6551 | |
| 8.5809 | |
| 8.7121 | |
| 8.6586 | |
| 8.7231 | |
| 8.5412 | |
| 8.5294 | |
| 8.4579 | |
| 8.5321 | |
| 8.5957 | |
| 8.6895 | |
| 8.3435 | |
| 8.2278 | |
| 8.2603 | |
| 8.3462 | |
| 8.1316 | |
| 8.0661 | |
| 8.1361 | |
| 8.3263 | |
| 8.2489 | |
| 8.2708 | |
| 8.1142 | |
| 7.8880 | |
| 7.9420 | |
| 7.9990 | |
| 7.7501 | |
| 7.6858 | |
| 7.6873 | |
| 7.5960 | |
| 7.7402 | |
| 7.6965 | |
| 7.6189 | |
| 7.6714 | |
| 7.6890 | |
| 7.6707 | |
| 7.7081 | |
| 7.7004 | |
| 7.7030 | |
| 7.6963 | |
| 7.7310 | |
| 7.6465 | |
| 7.4976 | |
| 7.4945 | |
| 7.4859 | |
| 7.4851 | |
| 7.5221 | |
| 7.4794 | |
| 7.4317 | |
| 7.4099 | |
| 7.3601 | |
| 7.3197 | |
| 7.3673 | |
| 7.4016 | |
| 7.3795 | |
| 7.4051 | |
| 7.3211 | |
| 7.3641 | |
| 7.3669 | |
| 7.3275 | |
| 7.3237 | |
| 7.2865 | |
| 7.2975 | |
| 7.1688 | |
| 7.1301 | |
| 7.1064 | |
| 7.1170 | |
| 7.1498 | |
| 7.1587 | |
| 7.2084 | |
| 7.2008 | |
| 7.2163 | |
| 7.2997 | |
| 7.3554 | |
| 7.3859 | |
| 7.2856 | |
| 7.3353 | |
| 7.2144 | |
| 7.1460 | |
| 7.1652 | |
| 7.2136 | |
| 7.2025 | |
| 7.1591 | |
| 7.1965 | |
| 7.1484 | |
| 7.0948 | |
| 7.1118 | |
| 7.1035 | |
| 7.1555 | |
| 7.1777 | |
| 7.2814 | |
| 7.3409 | |
| 7.3286 | |
| 7.3507 | |
| 7.4666 | |
| 7.3614 | |
| 7.3865 | |
| 7.3583 | |
| 7.3739 | |
| 7.4432 | |
| 7.3899 | |
| 7.3247 | |
| 7.3552 | |
| 7.2828 | |
| 7.3709 | |
| 7.3207 | |
| 7.4068 | |
| 7.3909 | |
| 7.3831 | |
| 7.5870 | |
| 7.6614 | |
| 7.6832 | |
| 7.7292 | |
| 7.7083 | |
| 7.6657 | |
| 7.6902 | |
| 7.8134 | |
| 7.9729 | |
| 7.9651 | |
| 8.0417 | |
| 7.9731 | |
| 8.0307 | |
| 8.0007 | |
| 7.9608 | |
| 8.0489 | |
| 7.8820 | |
| 8.0749 | |
| 7.7862 | |
| 7.6256 | |
| 7.8002 | |
| 8.0115 | |
| 8.0200 | |
| 7.9678 | |
| 7.8581 | |
| 7.8889 | |
| 7.8338 | |
| 7.8075 | |
| 7.7650 | |
| 7.7603 | |
| 7.8375 | |
| 7.8061 | |
| 7.8568 | |
| 7.8474 | |
| 7.8946 | |
| 7.8505 | |
| 7.8780 | |
| 7.8113 | |
| 7.8315 | |
| 7.7943 | |
| 7.8839 | |
| 7.9216 | |
| 7.9748 | |
| 7.9021 | |
| 7.8999 | |
| 7.8687 | |
| 7.9283 | |
| 7.8297 | |
| 7.8435 | |
| 7.7510 | |
| 7.7278 | |
| 7.8128 | |
| 7.7599 | |
| 7.7150 | |
| 7.7460 | |
| 7.7008 | |
| 7.6212 | |
| 7.7454 | |
| 7.6799 | |
| 7.7290 | |
| 7.7856 | |
| 7.7834 | |
| 7.7384 | |
| 7.7609 | |
| 7.7716 | |
| 7.7205 | |
| 7.6896 | |
| 7.7227 | |
| 7.7583 | |
| 7.6827 | |
| 7.6702 | |
| 7.7107 | |
| 7.6674 | |
| 7.6460 | |
| 7.6822 | |
| 7.7306 | |
| 7.6016 | |
| 7.6052 | |
| 7.6439 | |
| 7.5759 | |
| 7.5723 | |
| 7.5637 | |
| 7.6243 | |
| 7.6586 | |
| 7.6547 | |
| 7.6554 | |
| 7.6682 | |
| 7.5875 | |
| 7.7443 | |
| 7.6190 | |
| 7.6390 | |
| 7.5823 | |
| 7.5031 | |
| 7.5625 | |
| 7.5080 | |
| 7.3933 | |
| 7.4470 | |
| 7.4978 | |
| 7.5152 | |
| 7.4700 | |
| 7.5956 | |
| 7.6636 | |
| 7.5512 | |
| 7.4398 | |
| 7.4798 | |
| 7.4645 | |
| 7.4433 | |
| 7.5153 | |
| 7.4770 | |
| 7.5287 | |
| 7.4349 | |
| 7.4714 | |
| 7.5288 | |
| 7.4165 | |
| 7.3163 | |
| 7.3466 | |
| 7.2451 | |
| 7.1743 | |
| 7.0591 | |
| 7.1120 | |
| 7.1705 | |
| 7.0370 | |
| 7.1003 | |
| 7.1043 | |
| 7.1177 | |
| 7.0607 | |
| 7.0726 | |
| 7.0684 | |
| 7.0553 | |
| 7.1319 | |
| 7.1255 | |
| 7.3015 | |
| 7.2772 | |
| 7.3606 | |
| 7.4270 | |
| 7.4363 | |
| 7.3786 | |
| 7.3564 | |
| 7.4613 | |
| 7.5064 | |
| 7.4344 | |
| 7.4095 | |
| 7.4439 | |
| 7.4414 | |
| 7.3517 | |
| 7.2826 | |
| 7.2838 | |
| 7.3295 | |
| 7.2795 | |
| 7.4081 | |
| 7.4445 | |
| 7.3849 | |
| 7.3715 | |
| 7.4891 | |
| 7.5952 | |
| 7.6471 | |
| 7.6609 | |
| 7.7941 | |
| 7.8210 | |
| 7.7825 | |
| 7.7201 | |
| 7.8103 | |
| 7.7281 | |
| 7.9238 | |
| 7.9597 | |
| 7.9807 | |
| 8.0048 | |
| 8.1709 | |
| 8.2076 | |
| 8.1537 | |
| 8.0073 | |
| 8.0993 | |
| 8.1653 | |
| 8.2200 | |
| 8.2164 | |
| 8.1928 | |
| 8.2093 | |
| 8.0932 | |
| 8.1325 | |
| 8.0770 | |
| 8.2101 | |
| 8.2143 | |
| 8.3107 | |
| 8.3180 | |
| 8.3616 | |
| 8.1762 | |
| 8.0822 | |
| 8.1943 | |
| 8.1839 | |
| 8.0952 | |
| 7.8731 | |
| 7.9275 | |
| 7.9999 | |
| 7.9065 | |
| 7.8096 | |
| 7.7574 | |
| 7.7303 | |
| 7.7805 | |
| 7.7415 | |
| 7.8017 | |
| 7.7738 | |
| 7.6846 | |
| 7.7773 | |
| 7.8481 | |
| 7.7915 | |
| 7.9126 | |
| 7.8939 | |
| 7.8900 | |
| 7.8324 | |
| 7.7374 | |
| 7.7410 | |
| 7.7626 | |
| 7.8418 | |
| 7.7851 | |
| 7.7095 | |
| 7.6536 | |
| 7.6590 | |
| 7.7671 | |
| 7.7434 | |
| 7.6761 | |
| 7.6740 | |
| 7.8298 | |
| 7.7501 | |
| 7.8660 | |
| 7.9627 | |
| 7.9639 | |
| 7.8602 | |
| 7.7693 | |
| 7.8144 | |
| 8.0276 | |
| 8.0875 | |
| 8.0034 | |
| 8.0255 | |
| 8.0311 | |
| 7.9759 | |
| 8.0584 | |
| 7.9650 | |
| 8.0451 | |
| 8.2492 | |
| 8.1944 | |
| 8.1246 | |
| 8.1194 | |
| 7.9243 | |
| 7.9060 | |
| 7.6945 | |
| 7.6828 | |
| 7.7897 | |
| 7.7780 | |
| 7.7606 | |
| 7.7035 | |
| 7.8182 | |
| 7.7903 | |
| 7.5931 | |
| 7.8648 | |
| 7.9381 | |
| 7.9532 | |
| 7.9056 | |
| 8.0577 | |
| 7.8754 | |
| 7.8708 | |
| 7.7912 | |
| 7.6902 | |
| 7.7395 | |
| 7.7917 | |
| 7.9664 | |
| 7.9494 | |
| 7.6802 | |
| 7.8193 | |
| 7.8126 | |
| 8.0285 | |
| 8.1011 | |
| 8.2461 | |
| 7.9801 | |
| 8.0276 | |
| 8.0054 | |
| 8.2999 | |
| 8.0476 | |
| 7.8120 | |
| 7.6972 | |
| 7.6759 | |
| 7.7210 | |
| 7.7276 | |
| 7.7881 | |
| 7.5540 | |
| 7.3845 | |
| 7.3040 | |
| 7.1827 | |
| 7.1578 | |
| 7.0306 | |
| 7.1165 | |
| 7.0142 | |
| 7.0401 | |
| 6.9968 | |
| 7.0237 | |
| 6.9990 | |
| 6.7818 | |
| 6.7478 | |
| 6.8919 | |
| 6.9567 | |
| 6.7803 | |
| 6.7262 | |
| 6.7497 | |
| 6.7634 | |
| 6.6569 | |
| 6.6411 | |
| 6.5413 | |
| 6.5191 | |
| 6.5161 | |
| 6.5251 | |
| 6.5102 | |
| 6.5206 | |
| 6.5218 | |
| 6.5118 | |
| 6.5195 | |
| 6.5262 | |
| 6.5375 | |
| 6.5506 | |
| 6.5359 | |
| 6.5375 | |
| 6.5272 | |
| 6.5184 | |
| 6.5118 | |
| 6.5276 | |
| 6.5202 | |
| 6.5289 | |
| 6.5209 | |
| 6.4957 | |
| 6.4858 | |
| 6.4906 | |
| 6.5072 | |
| 6.5072 | |
| 6.5111 | |
| 6.5183 | |
| 6.5286 | |
| 6.5083 | |
| 6.5284 | |
| 6.5148 | |
| 6.5134 | |
| 6.5003 | |
| 6.5141 | |
| 6.5000 | |
| 6.5011 | |
| 6.5271 | |
| 6.5330 | |
| 6.5347 | |
| 6.5434 | |
| 6.5378 | |
| 6.5120 | |
| 6.5220 | |
| 6.5287 | |
| 6.5440 | |
| 6.5490 | |
| 6.5516 | |
| 6.5675 | |
| 6.5748 | |
| 6.5837 | |
| 6.5667 | |
| 6.5678 | |
| 6.5719 | |
| 6.5800 | |
| 6.5762 | |
| 6.5762 | |
| 6.5718 | |
| 6.5718 | |
| 6.5718 | |
| 6.5764 | |
| 6.5700 | |
| 6.5700 | |
| 6.5728 | |
| 6.5638 | |
| 6.5656 | |
| 6.5705 | |
| 6.5659 | |
| 6.5505 | |
| 6.5552 | |
| 6.5706 | |
| 6.5470 | |
| 6.5699 | |
| 6.5547 | |
| 6.5544 | |
| 6.5537 | |
| 6.5545 | |
| 6.5547 | |
| 6.5541 | |
| 6.5549 | |
| 6.5553 | |
| 6.5695 | |
| 6.5700 | |
| 6.5693 | |
| 6.5700 | |
| 6.5698 | |
| 6.5700 | |
| 6.5547 | |
| 6.5547 | |
| 6.5698 | |
| 6.5698 | |
| 6.5704 | |
| 6.5543 | |
| 6.5544 | |
| 6.5545 | |
| 6.5545 | |
| 6.5543 | |
| 6.6317 | |
| 6.6659 | |
| 6.5778 | |
| 6.5868 | |
| 6.6406 | |
| 6.3954 | |
| 6.4200 | |
| 6.2609 | |
| 6.2740 | |
| 6.2374 | |
| 6.2581 | |
| 6.2455 | |
| 6.3910 | |
| 6.4861 | |
| 6.6850 | |
| 6.8240 | |
| 6.8033 | |
| 6.8563 | |
| 6.8606 | |
| 6.8201 | |
| 6.5983 | |
| 6.6527 | |
| 6.7706 | |
| 6.7444 | |
| 6.9558 | |
| 6.9664 | |
| 7.1096 | |
| 7.0368 | |
| 7.1441 | |
| 7.2993 | |
| 7.0942 | |
| 7.0770 | |
| 7.0722 | |
| 6.7637 | |
| 6.5718 | |
| 6.5306 | |
| 6.5238 | |
| 6.4134 | |
| 6.4987 | |
| 6.5053 | |
| 6.3640 | |
| 6.3843 | |
| 6.4396 | |
| 6.3876 | |
| 6.4479 | |
| 6.3673 | |
| 6.2948 | |
| 6.1722 | |
| 6.1072 | |
| 6.0360 | |
| 6.0514 | |
| 6.0461 | |
| 6.1076 | |
| 5.9849 | |
| 5.9197 | |
| 5.8357 | |
| 5.8154 | |
| 5.8478 | |
| 5.8166 | |
| 5.9111 | |
| 5.8479 | |
| 5.8656 | |
| 5.9321 | |
| 5.9639 | |
| 5.9382 | |
| 5.9547 | |
| 6.0221 | |
| 6.0867 | |
| 6.1397 | |
| 6.0756 | |
| 6.1909 | |
| 6.1414 | |
| 6.1116 | |
| 6.1544 | |
| 6.1211 | |
| 6.2408 | |
| 6.3163 | |
| 6.1970 | |
| 6.2988 | |
| 6.3045 | |
| 6.3342 | |
| 6.1492 | |
| 6.2083 | |
| 6.4610 | |
| 6.4241 | |
| 6.6033 | |
| 6.6528 | |
| 6.7634 | |
| 6.4837 | |
| 6.6097 | |
| 6.4727 | |
| 6.6957 | |
| 6.9873 | |
| 6.9306 | |
| 6.8247 | |
| 6.8699 | |
| 6.7158 | |
| 6.8682 | |
| 6.7366 | |
| 6.6185 | |
| 6.5276 | |
| 6.4236 | |
| 6.1528 | |
| 6.2570 | |
| 6.4596 | |
| 6.7776 | |
| 6.9406 | |
| 6.8096 | |
| 6.9378 | |
| 6.7552 | |
| 6.8349 | |
| 7.0336 | |
| 6.4860 | |
| 6.3897 | |
| 6.4253 | |
| 6.0857 | |
| 5.9745 | |
| 6.1635 | |
| 6.1455 | |
| 5.9835 | |
| 5.9480 | |
| 5.9158 | |
| 5.8095 | |
| 5.6183 | |
| 5.5293 | |
| 5.5251 | |
| 5.5427 | |
| 5.5805 | |
| 5.5268 | |
| 5.6305 | |
| 5.6683 | |
| 5.5229 | |
| 5.6357 | |
| 5.5622 | |
| 5.6254 | |
| 5.6748 | |
| 5.6704 | |
| 5.5665 | |
| 5.5026 | |
| 5.4801 | |
| 5.5599 | |
| 5.5379 | |
| 5.5552 | |
| 5.6899 | |
| 5.7712 | |
| 5.9139 | |
| 5.9958 | |
| 6.0082 | |
| 5.8703 | |
| 5.9189 | |
| 6.0050 | |
| 5.8441 | |
| 5.9595 | |
| 5.9081 | |
| 6.0468 | |
| 6.0435 | |
| 5.9584 | |
| 5.9639 | |
| 5.8641 | |
| 5.9443 | |
| 6.0073 | |
| 6.0269 | |
| 6.0716 | |
| 6.1856 | |
| 6.1352 | |
| 6.2266 | |
| 6.1389 | |
| 6.1931 | |
| 6.2826 | |
| 6.3371 | |
| 6.4119 | |
| 6.4061 | |
| 6.4719 | |
| 6.4102 | |
| 6.2971 | |
| 6.4135 | |
| 6.3396 | |
| 6.3128 | |
| 6.4028 | |
| 6.4319 | |
| 6.4628 | |
| 6.4942 | |
| 6.5233 | |
| 6.5075 | |
| 6.5059 | |
| 6.5095 | |
| 6.4740 | |
| 6.3945 | |
| 6.4519 | |
| 6.4264 | |
| 6.4797 | |
| 6.5479 | |
| 6.5945 | |
| 6.5474 | |
| 6.6509 | |
| 6.6835 | |
| 6.6125 | |
| 6.6515 | |
| 6.7365 | |
| 6.7562 | |
| 6.7470 | |
| 6.7350 | |
| 6.7722 | |
| 6.7045 | |
| 6.6791 | |
| 6.6516 | |
| 6.5775 | |
| 6.6866 | |
| 6.8312 | |
| 6.8283 | |
| 6.8649 | |
| 6.9073 | |
| 6.9943 | |
| 6.9908 | |
| 6.9141 | |
| 6.9242 | |
| 6.8182 | |
| 6.9274 | |
| 6.8748 | |
| 6.8087 | |
| 6.8617 | |
| 6.7357 | |
| 6.8566 | |
| 6.7744 | |
| 6.8755 | |
| 6.8894 | |
| 6.9616 | |
| 6.8348 | |
| 6.8050 | |
| 6.9355 | |
| 6.9727 | |
| 6.9385 |