История дневной ставки AWG /FJD с Среда, 24 Март 2004.
Максимально было достигнуто
1 арубанский флорин = 1.3133 доллар Фиджи
минимум на
1 арубанский флорин = 0.8253 доллар Фиджи
Date | AWG/FJD |
---|---|
1.2473 | |
1.2673 | |
1.2634 | |
1.2612 | |
1.2445 | |
1.2521 | |
1.2658 | |
1.2601 | |
1.2382 | |
1.2474 | |
1.2558 | |
1.2457 | |
1.2468 | |
1.2524 | |
1.2399 | |
1.2575 | |
1.2334 | |
1.2401 | |
1.2194 | |
1.2199 | |
1.2288 | |
1.2423 | |
1.2393 | |
1.2379 | |
1.2601 | |
1.2813 | |
1.2544 | |
1.2670 | |
1.2664 | |
1.2650 | |
1.2567 | |
1.2647 | |
1.2589 | |
1.2569 | |
1.2569 | |
1.2558 | |
1.2584 | |
1.2561 | |
1.2679 | |
1.2307 | |
1.2409 | |
1.2401 | |
1.2161 | |
1.2324 | |
1.2348 | |
1.2340 | |
1.2223 | |
1.2431 | |
1.2432 | |
1.2473 | |
1.2426 | |
1.2283 | |
1.2308 | |
1.2387 | |
1.2429 | |
1.2297 | |
1.2322 | |
1.2300 | |
1.2296 | |
1.2178 | |
1.2096 | |
1.2160 | |
1.2101 | |
1.1983 | |
1.2067 | |
1.2120 | |
1.2200 | |
1.2417 | |
1.2245 | |
1.2211 | |
1.2283 | |
1.2367 | |
1.2445 | |
1.2407 | |
1.2745 | |
1.2667 | |
1.2819 | |
1.2857 | |
1.2917 | |
1.2705 | |
1.2726 | |
1.2453 | |
1.2300 | |
1.2334 | |
1.2252 | |
1.2263 | |
1.2103 | |
1.2270 | |
1.2100 | |
1.2242 | |
1.2370 | |
1.2433 | |
1.2257 | |
1.2187 | |
1.2130 | |
1.2178 | |
1.1943 | |
1.1886 | |
1.2075 | |
1.2128 | |
1.2158 | |
1.2131 | |
1.1971 | |
1.1661 | |
1.1807 | |
1.1757 | |
1.1799 | |
1.1852 | |
1.1923 | |
1.1908 | |
1.2028 | |
1.1909 | |
1.1798 | |
1.1838 | |
1.1820 | |
1.1767 | |
1.1884 | |
1.1850 | |
1.1904 | |
1.1834 | |
1.1734 | |
1.1633 | |
1.1534 | |
1.1488 | |
1.1502 | |
1.1577 | |
1.1661 | |
1.1668 | |
1.1645 | |
1.1639 | |
1.1567 | |
1.1495 | |
1.1634 | |
1.1721 | |
1.1561 | |
1.1583 | |
1.1616 | |
1.1570 | |
1.1597 | |
1.1514 | |
1.1514 | |
1.1450 | |
1.1479 | |
1.1330 | |
1.1272 | |
1.1272 | |
1.1276 | |
1.1274 | |
1.1258 | |
1.1285 | |
1.1302 | |
1.1291 | |
1.1470 | |
1.1465 | |
1.1479 | |
1.1352 | |
1.1336 | |
1.1415 | |
1.1290 | |
1.1190 | |
1.1244 | |
1.1329 | |
1.1387 | |
1.1331 | |
1.1371 | |
1.1333 | |
1.1345 | |
1.1424 | |
1.1359 | |
1.1448 | |
1.1519 | |
1.1529 | |
1.1645 | |
1.1594 | |
1.1681 | |
1.1884 | |
1.1826 | |
1.1889 | |
1.1796 | |
1.1766 | |
1.1909 | |
1.1783 | |
1.1733 | |
1.1751 | |
1.1679 | |
1.1874 | |
1.1826 | |
1.1856 | |
1.1856 | |
1.1816 | |
1.1950 | |
1.2007 | |
1.1986 | |
1.2104 | |
1.2051 | |
1.2049 | |
1.1966 | |
1.2197 | |
1.2429 | |
1.2462 | |
1.2473 | |
1.2513 | |
1.2563 | |
1.2564 | |
1.2687 | |
1.2778 | |
1.2670 | |
1.3072 | |
1.2673 | |
1.2240 | |
1.2360 | |
1.2316 | |
1.2212 | |
1.2243 | |
1.2192 | |
1.2122 | |
1.2041 | |
1.2012 | |
1.1973 | |
1.1914 | |
1.2005 | |
1.2031 | |
1.2080 | |
1.2107 | |
1.2176 | |
1.2152 | |
1.2146 | |
1.2117 | |
1.2099 | |
1.2120 | |
1.2218 | |
1.2243 | |
1.2217 | |
1.2212 | |
1.2083 | |
1.2044 | |
1.2165 | |
1.2096 | |
1.2096 | |
1.2072 | |
1.2032 | |
1.1962 | |
1.1817 | |
1.1821 | |
1.1900 | |
1.1886 | |
1.1988 | |
1.2036 | |
1.1927 | |
1.1925 | |
1.2016 | |
1.2002 | |
1.2012 | |
1.1981 | |
1.1884 | |
1.1859 | |
1.1788 | |
1.1884 | |
1.1803 | |
1.1758 | |
1.1789 | |
1.1801 | |
1.1811 | |
1.1782 | |
1.1812 | |
1.1882 | |
1.1733 | |
1.1746 | |
1.1787 | |
1.1723 | |
1.1851 | |
1.1895 | |
1.1846 | |
1.1773 | |
1.1746 | |
1.1649 | |
1.1755 | |
1.1696 | |
1.1798 | |
1.1794 | |
1.1977 | |
1.1956 | |
1.1845 | |
1.1909 | |
1.1778 | |
1.1733 | |
1.1795 | |
1.1848 | |
1.1820 | |
1.1713 | |
1.1820 | |
1.1815 | |
1.1766 | |
1.1616 | |
1.1689 | |
1.1673 | |
1.1713 | |
1.1742 | |
1.1632 | |
1.1635 | |
1.1574 | |
1.1540 | |
1.1641 | |
1.1603 | |
1.1611 | |
1.1716 | |
1.1584 | |
1.1444 | |
1.1330 | |
1.1340 | |
1.1562 | |
1.1385 | |
1.1340 | |
1.1336 | |
1.1394 | |
1.1270 | |
1.1282 | |
1.1290 | |
1.1232 | |
1.1125 | |
1.1187 | |
1.1284 | |
1.1405 | |
1.1385 | |
1.1450 | |
1.1570 | |
1.1672 | |
1.1655 | |
1.1621 | |
1.1699 | |
1.1638 | |
1.1526 | |
1.1600 | |
1.1499 | |
1.1409 | |
1.1404 | |
1.1327 | |
1.1228 | |
1.1203 | |
1.1211 | |
1.1241 | |
1.1264 | |
1.1238 | |
1.1315 | |
1.1204 | |
1.1189 | |
1.1186 | |
1.1293 | |
1.1408 | |
1.1372 | |
1.1421 | |
1.1433 | |
1.1536 | |
1.1581 | |
1.1606 | |
1.1635 | |
1.1751 | |
1.1700 | |
1.1699 | |
1.1571 | |
1.1626 | |
1.1518 | |
1.1583 | |
1.1559 | |
1.1547 | |
1.1643 | |
1.1588 | |
1.1487 | |
1.1468 | |
1.1567 | |
1.1431 | |
1.1526 | |
1.1530 | |
1.1636 | |
1.1798 | |
1.1886 | |
1.1856 | |
1.1826 | |
1.1611 | |
1.1621 | |
1.1640 | |
1.1695 | |
1.1545 | |
1.1366 | |
1.1513 | |
1.1438 | |
1.1484 | |
1.1531 | |
1.1405 | |
1.1418 | |
1.1491 | |
1.1358 | |
1.1441 | |
1.1390 | |
1.1362 | |
1.1411 | |
1.1477 | |
1.1506 | |
1.1472 | |
1.1481 | |
1.1481 | |
1.1569 | |
1.1708 | |
1.1592 | |
1.1630 | |
1.1793 | |
1.1871 | |
1.1827 | |
1.1794 | |
1.1695 | |
1.1547 | |
1.1550 | |
1.1575 | |
1.1643 | |
1.1584 | |
1.1721 | |
1.1623 | |
1.1770 | |
1.1797 | |
1.1894 | |
1.1940 | |
1.1961 | |
1.1979 | |
1.2087 | |
1.2037 | |
1.2170 | |
1.1905 | |
1.1924 | |
1.1890 | |
1.2000 | |
1.1903 | |
1.1921 | |
1.1992 | |
1.2051 | |
1.2062 | |
1.2056 | |
1.1905 | |
1.1840 | |
1.1809 | |
1.1776 | |
1.2009 | |
1.2085 | |
1.2029 | |
1.2006 | |
1.2179 | |
1.2018 | |
1.1918 | |
1.1842 | |
1.1819 | |
1.1898 | |
1.1887 | |
1.1886 | |
1.1817 | |
1.1764 | |
1.1623 | |
1.1608 | |
1.1546 | |
1.1512 | |
1.1612 | |
1.1394 | |
1.1315 | |
1.1324 | |
1.1337 | |
1.1359 | |
1.1388 | |
1.1476 | |
1.1500 | |
1.1440 | |
1.1357 | |
1.1558 | |
1.1487 | |
1.1415 | |
1.1358 | |
1.1444 | |
1.1411 | |
1.1429 | |
1.1379 | |
1.1155 | |
1.1111 | |
1.1166 | |
1.1144 | |
1.1130 | |
1.1076 | |
1.1060 | |
1.0895 | |
1.0898 | |
1.0855 | |
1.0888 | |
1.0883 | |
1.0764 | |
1.0744 | |
1.0780 | |
1.0784 | |
1.0722 | |
1.0656 | |
1.0559 | |
1.0432 | |
1.0377 | |
1.0460 | |
1.0352 | |
1.0373 | |
1.0356 | |
1.0294 | |
1.0274 | |
1.0247 | |
1.0262 | |
1.0229 | |
1.0252 | |
1.0222 | |
1.0331 | |
1.0353 | |
1.0350 | |
1.0284 | |
1.0272 | |
1.0298 | |
1.0322 | |
1.0289 | |
1.0266 | |
1.0333 | |
1.0319 | |
1.0363 | |
1.0453 | |
1.0481 | |
1.0489 | |
1.0455 | |
1.0434 | |
1.0501 | |
1.0628 | |
1.0578 | |
1.0560 | |
1.0491 | |
1.0468 | |
1.0525 | |
1.0521 | |
1.0529 | |
1.0429 | |
1.0444 | |
1.0422 | |
1.0283 | |
1.0370 | |
1.0281 | |
1.0256 | |
1.0174 | |
1.0278 | |
1.0296 | |
1.0345 | |
1.0278 | |
1.0395 | |
1.0471 | |
1.0606 | |
1.0579 | |
1.0491 | |
1.0502 | |
1.0621 | |
1.0432 | |
1.0559 | |
1.0579 | |
1.0610 | |
1.0574 | |
1.0521 | |
1.0272 | |
1.0317 | |
1.0275 | |
1.0253 | |
1.0241 | |
1.0107 | |
0.9913 | |
0.9923 | |
0.9994 | |
0.9846 | |
0.9940 | |
0.9942 | |
0.9932 | |
0.9965 | |
0.9987 | |
1.0009 | |
0.9940 | |
0.9901 | |
0.9920 | |
0.9831 | |
0.9881 | |
0.9841 | |
0.9831 | |
0.9892 | |
0.9944 | |
0.9816 | |
0.9893 | |
0.9835 | |
0.9943 | |
0.9903 | |
0.9953 | |
0.9953 | |
0.9904 | |
0.9926 | |
0.9932 | |
0.9963 | |
0.9910 | |
0.9848 | |
0.9890 | |
0.9829 | |
0.9960 | |
1.0039 | |
0.9869 | |
0.9960 | |
0.9967 | |
0.9904 | |
0.9940 | |
0.9994 | |
1.0062 | |
1.0155 | |
1.0118 | |
1.0245 | |
1.0231 | |
1.0334 | |
1.0417 | |
1.0371 | |
1.0311 | |
1.0207 | |
1.0101 | |
0.9913 | |
0.9961 | |
0.9923 | |
1.0005 | |
0.9874 | |
0.9877 | |
0.9893 | |
0.9890 | |
0.9832 | |
0.9856 | |
0.9762 | |
0.9815 | |
0.9777 | |
0.9870 | |
0.9953 | |
1.0090 | |
1.0155 | |
1.0165 | |
1.0181 | |
1.0298 | |
1.0237 | |
1.0164 | |
1.0362 | |
1.0220 | |
1.0048 | |
0.9981 | |
0.9661 | |
0.9973 | |
1.0413 | |
1.0460 | |
1.0253 | |
1.0258 | |
0.9989 | |
0.9983 | |
0.9826 | |
0.9839 | |
0.9871 | |
0.9866 | |
0.9761 | |
0.9600 | |
0.9810 | |
0.9813 | |
0.9557 | |
0.9714 | |
0.9824 | |
0.9863 | |
0.9841 | |
0.9916 | |
0.9887 | |
0.9937 | |
0.9927 | |
0.9899 | |
0.9740 | |
0.9887 | |
0.9933 | |
0.9985 | |
1.0070 | |
1.0164 | |
1.0271 | |
1.0351 | |
1.0267 | |
1.0346 | |
1.0343 | |
1.0345 | |
1.0156 | |
1.0287 | |
1.0344 | |
1.0175 | |
1.0222 | |
1.0492 | |
1.0345 | |
1.0433 | |
1.0297 | |
1.0318 | |
1.0541 | |
1.0335 | |
1.0343 | |
1.0119 | |
1.0300 | |
1.0387 | |
1.0418 | |
1.0344 | |
1.0543 | |
1.0565 | |
1.0637 | |
1.0662 | |
1.0778 | |
1.0743 | |
1.0851 | |
1.0954 | |
1.0712 | |
1.0803 | |
1.0802 | |
1.1172 | |
1.1053 | |
1.1178 | |
1.1047 | |
1.0968 | |
1.1245 | |
1.1454 | |
1.1560 | |
1.1453 | |
1.1311 | |
1.0946 | |
1.0765 | |
1.0840 | |
1.0818 | |
1.0671 | |
1.0768 | |
1.0950 | |
1.0839 | |
1.0779 | |
1.0820 | |
1.0928 | |
1.0896 | |
1.0851 | |
1.0986 | |
1.0878 | |
1.0752 | |
1.0553 | |
1.0520 | |
1.0667 | |
1.0910 | |
1.0773 | |
1.0620 | |
1.0620 | |
1.0618 | |
1.0648 | |
1.0449 | |
1.0548 | |
1.0744 | |
1.0551 | |
1.0550 | |
1.0580 | |
1.0888 | |
1.0844 | |
1.0821 | |
1.0911 | |
1.1184 | |
1.1157 | |
1.1148 | |
1.1297 | |
1.1242 | |
1.1210 | |
1.1305 | |
1.1462 | |
1.1698 | |
1.1571 | |
1.1399 | |
1.1433 | |
1.1373 | |
1.1637 | |
1.1529 | |
1.1751 | |
1.1994 | |
1.1847 | |
1.2221 | |
1.2296 | |
1.2381 | |
0.9910 | |
0.9821 | |
0.9960 | |
0.9983 | |
1.0285 | |
1.0464 | |
1.0510 | |
1.0382 | |
1.0284 | |
1.0185 | |
1.0400 | |
1.0186 | |
1.0147 | |
0.9815 | |
0.9809 | |
0.9884 | |
0.9925 | |
1.0116 | |
1.0323 | |
1.0158 | |
1.0390 | |
1.0259 | |
1.0016 | |
1.0042 | |
1.0194 | |
0.9803 | |
0.9979 | |
0.9359 | |
0.8978 | |
0.9053 | |
0.9098 | |
0.9115 | |
0.8878 | |
0.8840 | |
0.8799 | |
0.8814 | |
0.8509 | |
0.8418 | |
0.8296 | |
0.8296 | |
0.8320 | |
0.8352 | |
0.8388 | |
0.8482 | |
0.8295 | |
0.8292 | |
0.8275 | |
0.8313 | |
0.8377 | |
0.8352 | |
0.8346 | |
0.8321 | |
0.8320 | |
0.8381 | |
0.8381 | |
0.8360 | |
0.8258 | |
0.8338 | |
0.8380 | |
0.8414 | |
0.8508 | |
0.8524 | |
0.8466 | |
0.8648 | |
0.8654 | |
0.8556 | |
0.8695 | |
0.8693 | |
0.8811 | |
0.8772 | |
0.8653 | |
0.8675 | |
0.8644 | |
0.8634 | |
0.8576 | |
0.8573 | |
0.8581 | |
0.8673 | |
0.8602 | |
0.8769 | |
0.8656 | |
0.8820 | |
0.9000 | |
0.9059 | |
0.9143 | |
0.9054 | |
0.9266 | |
0.8923 | |
0.8873 | |
0.8889 | |
0.8680 | |
0.8754 | |
0.8802 | |
0.8857 | |
0.8920 | |
0.8967 | |
0.8905 | |
0.9023 | |
0.9126 | |
0.9009 | |
0.8981 | |
0.9016 | |
0.9009 | |
0.8928 | |
0.8984 | |
0.9118 | |
0.9143 | |
0.9194 | |
0.9744 | |
0.9340 | |
0.9372 | |
0.9284 | |
0.9294 | |
0.9435 | |
0.9447 | |
0.9395 | |
0.9238 | |
0.9367 | |
0.9368 | |
0.9266 | |
0.9307 | |
0.9333 | |
0.9357 | |
0.9282 | |
0.9374 | |
0.9455 | |
0.9506 | |
0.9485 | |
0.9534 | |
0.9571 | |
0.9692 | |
0.9603 | |
0.9652 | |
0.9585 | |
0.9584 | |
0.9656 | |
0.9574 | |
0.9639 | |
0.9588 | |
0.9609 | |
0.9601 | |
0.9632 | |
0.9695 | |
0.9716 | |
0.9723 | |
0.9770 | |
0.9870 | |
0.9814 | |
0.9721 | |
0.9682 | |
0.9666 | |
0.9667 | |
0.9523 | |
0.9529 | |
0.9681 | |
0.9724 | |
0.9890 | |
0.9941 | |
0.9973 | |
1.0019 | |
0.9857 | |
0.9829 | |
0.9674 | |
0.9727 | |
0.9767 | |
0.9683 | |
0.9595 | |
0.9605 | |
0.9595 | |
0.9544 | |
0.9599 | |
1.0082 | |
0.9770 | |
0.9641 | |
0.9640 | |
0.9593 | |
0.9722 | |
0.9724 | |
0.9766 | |
0.9723 | |
0.9556 | |
0.9550 | |
0.9540 | |
0.9518 | |
0.9496 | |
0.9469 | |
0.9420 | |
0.9353 | |
0.9378 | |
0.9509 | |
0.9501 | |
0.9349 | |
0.9476 | |
0.9540 | |
0.9518 | |
0.9579 | |
0.9640 | |
0.9616 | |
0.9436 | |
0.9331 | |
0.9368 | |
0.9504 | |
0.9397 | |
0.9417 | |
0.9370 | |
0.9226 | |
0.9198 | |
0.9200 | |
0.9295 | |
0.9282 | |
0.9313 | |
0.9259 | |
0.9059 | |
0.9058 | |
0.9109 | |
0.9160 | |
0.9157 | |
0.9220 | |
0.9304 | |
0.9260 | |
0.9308 | |
0.9337 | |
0.9381 | |
0.9242 | |
0.9234 | |
0.9260 | |
0.9378 | |
0.9196 | |
0.9136 | |
0.9206 | |
0.9331 | |
0.9355 | |
0.9519 | |
0.9517 | |
0.9598 | |
0.9630 | |
0.9702 | |
0.9762 | |
0.9871 | |
0.9896 | |
0.9985 | |
0.9896 | |
0.9754 | |
0.9760 | |
0.9809 | |
0.9929 | |
0.9897 | |
0.9859 | |
0.9882 | |
0.9865 | |
0.9966 | |
0.9947 | |
1.0006 | |
0.9754 | |
0.9842 | |
0.9963 | |
1.0163 | |
1.0064 | |
0.9944 | |
0.9878 | |
0.9705 | |
0.9630 | |
0.9672 | |
0.9691 |