ประวัติ ศาสตร์ ฟลอรินอารูบา / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 1.3133 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.8253 ดอลลาร์ฟิจิ

ประวัติราคา FJD / AWG

Date AWG/FJD
1.2318
1.2427
1.2429
1.2490
1.2507
1.2280
1.2327
1.2183
1.2224
1.2216
1.2128
1.2196
1.2172
1.2192
1.2242
1.2555
1.2476
1.2319
1.2277
1.2237
1.2210
1.2346
1.2297
1.2170
1.2396
1.2291
1.2627
1.2638
1.2621
1.2624
1.2635
1.2504
1.2604
1.2621
1.2707
1.2681
1.2609
1.2638
1.2563
1.2755
1.2638
1.2510
1.2552
1.2496
1.2418
1.2607
1.2493
1.2587
1.2541
1.2530
1.2549
1.2501
1.2490
1.2495
1.2493
1.2409
1.2501
1.2450
1.2473
1.2468
1.2501
1.2555
1.2786
1.2530
1.2661
1.2712
1.2781
1.2987
1.2929
1.2772
1.2798
1.2760
1.3030
1.2751
1.2757
1.2861
1.2899
1.2846
1.2837
1.2972
1.2893
1.2899
1.2881
1.2725
1.2785
1.2618
1.2627
1.2621
1.2521
1.2644
1.2629
1.2423
1.2498
1.2456
1.2128
1.2186
1.2407
1.2334
1.2390
1.2242
1.2324
1.2609
1.2504
1.2552
1.2456
1.2365
1.2412
1.2578
1.2423
1.2442
1.2423
1.2532
1.2362
1.2552
1.2624
1.2473
1.2673
1.2634
1.2612
1.2445
1.2521
1.2658
1.2601
1.2382
1.2474
1.2558
1.2457
1.2468
1.2524
1.2399
1.2575
1.2334
1.2401
1.2194
1.2199
1.2288
1.2423
1.2393
1.2379
1.2601
1.2813
1.2544
1.2670
1.2664
1.2650
1.2567
1.2647
1.2589
1.2569
1.2569
1.2558
1.2584
1.2561
1.2679
1.2307
1.2409
1.2401
1.2161
1.2324
1.2348
1.2340
1.2223
1.2431
1.2432
1.2473
1.2426
1.2283
1.2308
1.2387
1.2429
1.2297
1.2322
1.2300
1.2296
1.2178
1.2096
1.2160
1.2101
1.1983
1.2067
1.2120
1.2200
1.2417
1.2245
1.2211
1.2283
1.2367
1.2445
1.2407
1.2745
1.2667
1.2819
1.2857
1.2917
1.2705
1.2726
1.2453
1.2300
1.2334
1.2252
1.2263
1.2103
1.2270
1.2100
1.2242
1.2370
1.2433
1.2257
1.2187
1.2130
1.2178
1.1943
1.1886
1.2075
1.2128
1.2158
1.2131
1.1971
1.1661
1.1807
1.1757
1.1799
1.1852
1.1923
1.1908
1.2028
1.1909
1.1798
1.1838
1.1820
1.1767
1.1884
1.1850
1.1904
1.1834
1.1734
1.1633
1.1534
1.1488
1.1502
1.1577
1.1661
1.1668
1.1645
1.1639
1.1567
1.1495
1.1634
1.1721
1.1561
1.1583
1.1616
1.1570
1.1597
1.1514
1.1514
1.1450
1.1479
1.1330
1.1272
1.1272
1.1276
1.1274
1.1258
1.1285
1.1302
1.1291
1.1470
1.1465
1.1479
1.1352
1.1336
1.1415
1.1290
1.1190
1.1244
1.1329
1.1387
1.1331
1.1371
1.1333
1.1345
1.1424
1.1359
1.1448
1.1519
1.1529
1.1645
1.1594
1.1681
1.1884
1.1826
1.1889
1.1796
1.1766
1.1909
1.1783
1.1733
1.1751
1.1679
1.1874
1.1826
1.1856
1.1856
1.1816
1.1950
1.2007
1.1986
1.2104
1.2051
1.2049
1.1966
1.2197
1.2429
1.2462
1.2473
1.2513
1.2563
1.2564
1.2687
1.2778
1.2670
1.3072
1.2673
1.2240
1.2360
1.2316
1.2212
1.2243
1.2192
1.2122
1.2041
1.2012
1.1973
1.1914
1.2005
1.2031
1.2080
1.2107
1.2176
1.2152
1.2146
1.2117
1.2099
1.2120
1.2218
1.2243
1.2217
1.2212
1.2083
1.2044
1.2165
1.2096
1.2096
1.2072
1.2032
1.1962
1.1817
1.1821
1.1900
1.1886
1.1988
1.2036
1.1927
1.1925
1.2016
1.2002
1.2012
1.1981
1.1884
1.1859
1.1788
1.1884
1.1803
1.1758
1.1789
1.1801
1.1811
1.1782
1.1812
1.1882
1.1733
1.1746
1.1787
1.1723
1.1851
1.1895
1.1846
1.1773
1.1746
1.1649
1.1755
1.1696
1.1798
1.1794
1.1977
1.1956
1.1845
1.1909
1.1778
1.1733
1.1795
1.1848
1.1820
1.1713
1.1820
1.1815
1.1766
1.1616
1.1689
1.1673
1.1713
1.1742
1.1632
1.1635
1.1574
1.1540
1.1641
1.1603
1.1611
1.1716
1.1584
1.1444
1.1330
1.1340
1.1562
1.1385
1.1340
1.1336
1.1394
1.1270
1.1282
1.1290
1.1232
1.1125
1.1187
1.1284
1.1405
1.1385
1.1450
1.1570
1.1672
1.1655
1.1621
1.1699
1.1638
1.1526
1.1600
1.1499
1.1409
1.1404
1.1327
1.1228
1.1203
1.1211
1.1241
1.1264
1.1238
1.1315
1.1204
1.1189
1.1186
1.1293
1.1408
1.1372
1.1421
1.1433
1.1536
1.1581
1.1606
1.1635
1.1751
1.1700
1.1699
1.1571
1.1626
1.1518
1.1583
1.1559
1.1547
1.1643
1.1588
1.1487
1.1468
1.1567
1.1431
1.1526
1.1530
1.1636
1.1798
1.1886
1.1856
1.1826
1.1611
1.1621
1.1640
1.1695
1.1545
1.1366
1.1513
1.1438
1.1484
1.1531
1.1405
1.1418
1.1491
1.1358
1.1441
1.1390
1.1362
1.1411
1.1477
1.1506
1.1472
1.1481
1.1481
1.1569
1.1708
1.1592
1.1630
1.1793
1.1871
1.1827
1.1794
1.1695
1.1547
1.1550
1.1575
1.1643
1.1584
1.1721
1.1623
1.1770
1.1797
1.1894
1.1940
1.1961
1.1979
1.2087
1.2037
1.2170
1.1905
1.1924
1.1890
1.2000
1.1903
1.1921
1.1992
1.2051
1.2062
1.2056
1.1905
1.1840
1.1809
1.1776
1.2009
1.2085
1.2029
1.2006
1.2179
1.2018
1.1918
1.1842
1.1819
1.1898
1.1887
1.1886
1.1817
1.1764
1.1623
1.1608
1.1546
1.1512
1.1612
1.1394
1.1315
1.1324
1.1337
1.1359
1.1388
1.1476
1.1500
1.1440
1.1357
1.1558
1.1487
1.1415
1.1358
1.1444
1.1411
1.1429
1.1379
1.1155
1.1111
1.1166
1.1144
1.1130
1.1076
1.1060
1.0895
1.0898
1.0855
1.0888
1.0883
1.0764
1.0744
1.0780
1.0784
1.0722
1.0656
1.0559
1.0432
1.0377
1.0460
1.0352
1.0373
1.0356
1.0294
1.0274
1.0247
1.0262
1.0229
1.0252
1.0222
1.0331
1.0353
1.0350
1.0284
1.0272
1.0298
1.0322
1.0289
1.0266
1.0333
1.0319
1.0363
1.0453
1.0481
1.0489
1.0455
1.0434
1.0501
1.0628
1.0578
1.0560
1.0491
1.0468
1.0525
1.0521
1.0529
1.0429
1.0444
1.0422
1.0283
1.0370
1.0281
1.0256
1.0174
1.0278
1.0296
1.0345
1.0278
1.0395
1.0471
1.0606
1.0579
1.0491
1.0502
1.0621
1.0432
1.0559
1.0579
1.0610
1.0574
1.0521
1.0272
1.0317
1.0275
1.0253
1.0241
1.0107
0.9913
0.9923
0.9994
0.9846
0.9940
0.9942
0.9932
0.9965
0.9987
1.0009
0.9940
0.9901
0.9920
0.9831
0.9881
0.9841
0.9831
0.9892
0.9944
0.9816
0.9893
0.9835
0.9943
0.9903
0.9953
0.9953
0.9904
0.9926
0.9932
0.9963
0.9910
0.9848
0.9890
0.9829
0.9960
1.0039
0.9869
0.9960
0.9967
0.9904
0.9940
0.9994
1.0062
1.0155
1.0118
1.0245
1.0231
1.0334
1.0417
1.0371
1.0311
1.0207
1.0101
0.9913
0.9961
0.9923
1.0005
0.9874
0.9877
0.9893
0.9890
0.9832
0.9856
0.9762
0.9815
0.9777
0.9870
0.9953
1.0090
1.0155
1.0165
1.0181
1.0298
1.0237
1.0164
1.0362
1.0220
1.0048
0.9981
0.9661
0.9973
1.0413
1.0460
1.0253
1.0258
0.9989
0.9983
0.9826
0.9839
0.9871
0.9866
0.9761
0.9600
0.9810
0.9813
0.9557
0.9714
0.9824
0.9863
0.9841
0.9916
0.9887
0.9937
0.9927
0.9899
0.9740
0.9887
0.9933
0.9985
1.0070
1.0164
1.0271
1.0351
1.0267
1.0346
1.0343
1.0345
1.0156
1.0287
1.0344
1.0175
1.0222
1.0492
1.0345
1.0433
1.0297
1.0318
1.0541
1.0335
1.0343
1.0119
1.0300
1.0387
1.0418
1.0344
1.0543
1.0565
1.0637
1.0662
1.0778
1.0743
1.0851
1.0954
1.0712
1.0803
1.0802
1.1172
1.1053
1.1178
1.1047
1.0968
1.1245
1.1454
1.1560
1.1453
1.1311
1.0946
1.0765
1.0840
1.0818
1.0671
1.0768
1.0950
1.0839
1.0779
1.0820
1.0928
1.0896
1.0851
1.0986
1.0878
1.0752
1.0553
1.0520
1.0667
1.0910
1.0773
1.0620
1.0620
1.0618
1.0648
1.0449
1.0548
1.0744
1.0551
1.0550
1.0580
1.0888
1.0844
1.0821
1.0911
1.1184
1.1157
1.1148
1.1297
1.1242
1.1210
1.1305
1.1462
1.1698
1.1571
1.1399
1.1433
1.1373
1.1637
1.1529
1.1751
1.1994
1.1847
1.2221
1.2296
1.2381
0.9910
0.9821
0.9960
0.9983
1.0285
1.0464
1.0510
1.0382
1.0284
1.0185
1.0400
1.0186
1.0147
0.9815
0.9809
0.9884
0.9925
1.0116
1.0323
1.0158
1.0390
1.0259
1.0016
1.0042
1.0194
0.9803
0.9979
0.9359
0.8978
0.9053
0.9098
0.9115
0.8878
0.8840
0.8799
0.8814
0.8509
0.8418
0.8296
0.8296
0.8320
0.8352
0.8388
0.8482
0.8295
0.8292
0.8275
0.8313
0.8377
0.8352
0.8346
0.8321
0.8320
0.8381
0.8381
0.8360
0.8258
0.8338
0.8380
0.8414
0.8508
0.8524
0.8466
0.8648
0.8654
0.8556
0.8695
0.8693
0.8811
0.8772
0.8653
0.8675
0.8644
0.8634
0.8576
0.8573
0.8581
0.8673
0.8602
0.8769
0.8656
0.8820
0.9000
0.9059
0.9143
0.9054
0.9266
0.8923
0.8873
0.8889
0.8680
0.8754
0.8802
0.8857
0.8920
0.8967
0.8905
0.9023
0.9126
0.9009
0.8981
0.9016
0.9009
0.8928
0.8984
0.9118
0.9143
0.9194
0.9744
0.9340
0.9372
0.9284
0.9294
0.9435
0.9447
0.9395
0.9238
0.9367
0.9368
0.9266
0.9307
0.9333
0.9357
0.9282
0.9374
0.9455
0.9506
0.9485
0.9534
0.9571
0.9692
0.9603
0.9652
0.9585
0.9584
0.9656
0.9574
0.9639
0.9588
0.9609
0.9601
0.9632
0.9695
0.9716
0.9723
0.9770
0.9870
0.9814
0.9721