История дневной ставки AZM /KGS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый азербайджанский манат = 0.014558 киргизский сом
минимум на
1 Старый азербайджанский манат = 0.006533 киргизский сом
Date | AZM/KGS |
---|---|
0.010404 | |
0.010392 | |
0.010538 | |
0.010440 | |
0.010543 | |
0.010572 | |
0.010617 | |
0.010561 | |
0.010552 | |
0.010533 | |
0.010529 | |
0.010520 | |
0.010531 | |
0.010554 | |
0.010605 | |
0.010576 | |
0.010636 | |
0.010627 | |
0.010579 | |
0.010542 | |
0.010542 | |
0.010536 | |
0.010555 | |
0.010474 | |
0.010464 | |
0.010418 | |
0.010488 | |
0.010397 | |
0.010380 | |
0.010282 | |
0.010329 | |
0.010423 | |
0.010406 | |
0.010377 | |
0.010416 | |
0.010431 | |
0.010437 | |
0.010465 | |
0.010439 | |
0.010465 | |
0.010582 | |
0.010472 | |
0.010362 | |
0.010345 | |
0.010380 | |
0.010370 | |
0.010305 | |
0.010283 | |
0.010323 | |
0.010206 | |
0.010234 | |
0.010285 | |
0.010350 | |
0.010246 | |
0.010304 | |
0.010326 | |
0.010343 | |
0.010343 | |
0.010255 | |
0.010105 | |
0.010088 | |
0.010137 | |
0.010098 | |
0.010118 | |
0.010104 | |
0.010100 | |
0.010010 | |
0.009978 | |
0.009853 | |
0.009823 | |
0.009894 | |
0.009894 | |
0.009909 | |
0.009784 | |
0.009756 | |
0.009890 | |
0.009423 | |
0.009503 | |
0.009538 | |
0.009576 | |
0.009629 | |
0.009471 | |
0.009517 | |
0.009456 | |
0.009642 | |
0.009767 | |
0.009804 | |
0.009414 | |
0.009492 | |
0.009675 | |
0.009364 | |
0.009363 | |
0.009386 | |
0.009320 | |
0.009327 | |
0.009550 | |
0.009399 | |
0.009788 | |
0.009661 | |
0.009672 | |
0.009789 | |
0.012085 | |
0.011734 | |
0.011293 | |
0.011168 | |
0.009941 | |
0.009969 | |
0.009973 | |
0.010044 | |
0.009995 | |
0.009944 | |
0.009986 | |
0.009933 | |
0.009995 | |
0.009982 | |
0.009985 | |
0.009976 | |
0.009991 | |
0.009945 | |
0.009911 | |
0.009986 | |
0.009999 | |
0.009984 | |
0.009987 | |
0.009967 | |
0.009964 | |
0.009979 | |
0.009990 | |
0.010001 | |
0.010019 | |
0.009963 | |
0.009980 | |
0.009978 | |
0.009954 | |
0.009942 | |
0.009948 | |
0.009995 | |
0.009981 | |
0.009963 | |
0.009971 | |
0.009966 | |
0.009964 | |
0.009985 | |
0.009935 | |
0.009918 | |
0.009977 | |
0.009955 | |
0.009991 | |
0.009975 | |
0.009986 | |
0.009985 | |
0.010028 | |
0.009967 | |
0.009984 | |
0.009946 | |
0.009953 | |
0.009976 | |
0.009948 | |
0.009899 | |
0.009864 | |
0.009868 | |
0.009831 | |
0.009782 | |
0.009754 | |
0.009808 | |
0.009541 | |
0.009968 | |
0.009964 | |
0.009943 | |
0.009931 | |
0.010005 | |
0.009698 | |
0.009617 | |
0.009484 | |
0.009548 | |
0.009357 | |
0.009358 | |
0.009342 | |
0.009296 | |
0.009296 | |
0.009205 | |
0.009189 | |
0.009119 | |
0.009121 | |
0.009061 | |
0.009053 | |
0.009078 | |
0.009142 | |
0.009129 | |
0.009202 | |
0.008847 | |
0.008869 | |
0.008879 | |
0.008703 | |
0.008666 | |
0.008666 | |
0.009086 | |
0.009219 | |
0.009252 | |
0.009389 | |
0.009381 | |
0.009653 | |
0.008835 | |
0.008825 | |
0.009116 | |
0.008405 | |
0.008179 | |
0.008235 | |
0.008243 | |
0.008217 | |
0.008190 | |
0.008196 | |
0.008194 | |
0.008183 | |
0.008196 | |
0.008180 | |
0.008195 | |
0.008209 | |
0.008191 | |
0.008191 | |
0.008238 | |
0.008201 | |
0.008207 | |
0.008194 | |
0.008176 | |
0.008207 | |
0.008181 | |
0.008183 | |
0.008181 | |
0.008196 | |
0.008205 | |
0.008176 | |
0.008209 | |
0.008144 | |
0.008186 | |
0.008180 | |
0.008212 | |
0.008241 | |
0.008210 | |
0.008179 | |
0.008176 | |
0.008190 | |
0.008125 | |
0.008075 | |
0.008077 | |
0.008094 | |
0.008130 | |
0.008090 | |
0.008087 | |
0.008076 | |
0.008087 | |
0.008112 | |
0.008088 | |
0.008078 | |
0.008094 | |
0.008063 | |
0.008075 | |
0.008074 | |
0.008095 | |
0.008080 | |
0.008085 | |
0.008119 | |
0.008062 | |
0.008076 | |
0.008093 | |
0.008059 | |
0.008090 | |
0.008109 | |
0.008112 | |
0.008077 | |
0.008091 | |
0.008037 | |
0.008102 | |
0.008065 | |
0.008105 | |
0.008057 | |
0.008111 | |
0.008073 | |
0.008046 | |
0.008060 | |
0.008054 | |
0.007999 | |
0.008005 | |
0.008017 | |
0.008035 | |
0.007994 | |
0.008053 | |
0.008070 | |
0.008017 | |
0.008030 | |
0.008037 | |
0.008015 | |
0.008027 | |
0.008017 | |
0.008017 | |
0.008025 | |
0.008052 | |
0.008035 | |
0.008023 | |
0.007995 | |
0.008076 | |
0.008026 | |
0.008119 | |
0.008061 | |
0.008021 | |
0.008060 | |
0.008049 | |
0.008011 | |
0.008050 | |
0.008046 | |
0.008050 | |
0.008007 | |
0.007979 | |
0.008134 | |
0.008008 | |
0.008047 | |
0.008162 | |
0.008240 | |
0.008123 | |
0.008253 | |
0.008183 | |
0.008199 | |
0.008193 | |
0.008205 | |
0.008168 | |
0.008110 | |
0.008147 | |
0.008055 | |
0.008102 | |
0.008052 | |
0.008052 | |
0.007934 | |
0.008052 | |
0.008091 | |
0.008072 | |
0.008146 | |
0.008122 | |
0.008031 | |
0.008126 | |
0.008195 | |
0.008078 | |
0.008257 | |
0.008253 | |
0.008206 | |
0.008095 | |
0.008081 | |
0.008081 | |
0.008055 | |
0.007996 | |
0.007996 | |
0.008101 | |
0.008066 | |
0.008064 | |
0.007937 | |
0.008127 | |
0.008019 | |
0.007953 | |
0.008027 | |
0.008078 | |
0.007822 | |
0.007781 | |
0.007689 | |
0.007710 | |
0.007572 | |
0.007115 | |
0.007101 | |
0.007490 | |
0.007524 | |
0.007579 | |
0.007588 | |
0.007603 | |
0.007651 | |
0.007830 | |
0.007794 | |
0.007907 | |
0.007900 | |
0.008420 | |
0.008525 | |
0.008451 | |
0.008378 | |
0.008425 | |
0.008507 | |
0.008512 | |
0.008560 | |
0.008568 | |
0.008679 | |
0.008618 | |
0.008612 | |
0.008573 | |
0.008584 | |
0.008530 | |
0.008531 | |
0.008491 | |
0.008597 | |
0.008589 | |
0.008754 | |
0.008882 | |
0.008989 | |
0.009246 | |
0.009183 | |
0.009237 | |
0.009086 | |
0.009071 | |
0.009142 | |
0.009077 | |
0.009017 | |
0.009154 | |
0.009301 | |
0.008903 | |
0.008839 | |
0.008784 | |
0.009057 | |
0.009473 | |
0.009473 | |
0.009564 | |
0.009460 | |
0.009385 | |
0.009430 | |
0.009683 | |
0.009728 | |
0.009710 | |
0.009775 | |
0.014485 | |
0.014503 | |
0.014487 | |
0.014100 | |
0.013772 | |
0.013640 |