ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /KGS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.014558 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.006533 ซอมคีร์กีซสถาน

ประวัติราคา KGS / AZM

Date AZM/KGS
0.010554
0.010521
0.010571
0.010550
0.010529
0.010609
0.010578
0.010627
0.010653
0.010626
0.010698
0.010643
0.010637
0.010692
0.010714
0.010570
0.010524
0.010593
0.010574
0.010636
0.010644
0.010684
0.010698
0.010713
0.010701
0.010769
0.010616
0.010595
0.010665
0.010644
0.010639
0.010634
0.010580
0.010548
0.010515
0.010562
0.010542
0.010540
0.010610
0.010601
0.010567
0.010642
0.010641
0.010685
0.010665
0.010689
0.010676
0.010557
0.010618
0.010606
0.010605
0.010576
0.010684
0.010614
0.010667
0.010732
0.010667
0.010603
0.010590
0.010603
0.010636
0.010486
0.010415
0.010506
0.010555
0.010594
0.010487
0.010226
0.010215
0.010215
0.010367
0.010335
0.010204
0.010197
0.010189
0.010104
0.010134
0.010095
0.010203
0.010101
0.010118
0.010092
0.010091
0.010149
0.010144
0.010133
0.010064
0.010128
0.010126
0.010147
0.010135
0.010090
0.010138
0.010073
0.010093
0.010101
0.010170
0.010052
0.010119
0.010222
0.010254
0.010130
0.010037
0.009860
0.009991
0.010082
0.010075
0.010056
0.010090
0.010234
0.010157
0.010374
0.010356
0.010384
0.010360
0.010413
0.010376
0.010404
0.010392
0.010538
0.010440
0.010543
0.010572
0.010617
0.010561
0.010552
0.010533
0.010529
0.010520
0.010531
0.010554
0.010605
0.010576
0.010636
0.010627
0.010579
0.010542
0.010542
0.010536
0.010555
0.010474
0.010464
0.010418
0.010488
0.010397
0.010380
0.010282
0.010329
0.010423
0.010406
0.010377
0.010416
0.010431
0.010437
0.010465
0.010439
0.010465
0.010582
0.010472
0.010362
0.010345
0.010380
0.010370
0.010305
0.010283
0.010323
0.010206
0.010234
0.010285
0.010350
0.010246
0.010304
0.010326
0.010343
0.010343
0.010255
0.010105
0.010088
0.010137
0.010098
0.010118
0.010104
0.010100
0.010010
0.009978
0.009853
0.009823
0.009894
0.009894
0.009909
0.009784
0.009756
0.009890
0.009423
0.009503
0.009538
0.009576
0.009629
0.009471
0.009517
0.009456
0.009642
0.009767
0.009804
0.009414
0.009492
0.009675
0.009364
0.009363
0.009386
0.009320
0.009327
0.009550
0.009399
0.009788
0.009661
0.009672
0.009789
0.012085
0.011734
0.011293
0.011168
0.009941
0.009969
0.009973
0.010044
0.009995
0.009944
0.009986
0.009933
0.009995
0.009982
0.009985
0.009976
0.009991
0.009945
0.009911
0.009986
0.009999
0.009984
0.009987
0.009967
0.009964
0.009979
0.009990
0.010001
0.010019
0.009963
0.009980
0.009978
0.009954
0.009942
0.009948
0.009995
0.009981
0.009963
0.009971
0.009966
0.009964
0.009985
0.009935
0.009918
0.009977
0.009955
0.009991
0.009975
0.009986
0.009985
0.010028
0.009967
0.009984
0.009946
0.009953
0.009976
0.009948
0.009899
0.009864
0.009868
0.009831
0.009782
0.009754
0.009808
0.009541
0.009968
0.009964
0.009943
0.009931
0.010005
0.009698
0.009617
0.009484
0.009548
0.009357
0.009358
0.009342
0.009296
0.009296
0.009205
0.009189
0.009119
0.009121
0.009061
0.009053
0.009078
0.009142
0.009129
0.009202
0.008847
0.008869
0.008879
0.008703
0.008666
0.008666
0.009086
0.009219
0.009252
0.009389
0.009381
0.009653
0.008835
0.008825
0.009116
0.008405
0.008179
0.008235
0.008243
0.008217
0.008190
0.008196
0.008194
0.008183
0.008196
0.008180
0.008195
0.008209
0.008191
0.008191
0.008238
0.008201
0.008207
0.008194
0.008176
0.008207
0.008181
0.008183
0.008181
0.008196
0.008205
0.008176
0.008209
0.008144
0.008186
0.008180
0.008212
0.008241
0.008210
0.008179
0.008176
0.008190
0.008125
0.008075
0.008077
0.008094
0.008130
0.008090
0.008087
0.008076
0.008087
0.008112
0.008088
0.008078
0.008094
0.008063
0.008075
0.008074
0.008095
0.008080
0.008085
0.008119
0.008062
0.008076
0.008093
0.008059
0.008090
0.008109
0.008112
0.008077
0.008091
0.008037
0.008102
0.008065
0.008105
0.008057
0.008111
0.008073
0.008046
0.008060
0.008054
0.007999
0.008005
0.008017
0.008035
0.007994
0.008053
0.008070
0.008017
0.008030
0.008037
0.008015
0.008027
0.008017
0.008017
0.008025
0.008052
0.008035
0.008023
0.007995
0.008076
0.008026
0.008119
0.008061
0.008021
0.008060
0.008049
0.008011
0.008050
0.008046
0.008050
0.008007
0.007979
0.008134
0.008008
0.008047
0.008162
0.008240
0.008123
0.008253
0.008183
0.008199
0.008193
0.008205
0.008168
0.008110
0.008147
0.008055
0.008102
0.008052
0.008052
0.007934
0.008052
0.008091
0.008072
0.008146
0.008122
0.008031
0.008126
0.008195
0.008078
0.008257
0.008253
0.008206
0.008095
0.008081
0.008081
0.008055
0.007996
0.007996
0.008101
0.008066
0.008064
0.007937
0.008127
0.008019
0.007953
0.008027
0.008078
0.007822
0.007781
0.007689
0.007710
0.007572
0.007115
0.007101
0.007490
0.007524
0.007579
0.007588
0.007603
0.007651
0.007830
0.007794
0.007907
0.007900
0.008420
0.008525
0.008451
0.008378
0.008425
0.008507
0.008512
0.008560
0.008568
0.008679
0.008618
0.008612
0.008573
0.008584
0.008530
0.008531
0.008491
0.008597
0.008589
0.008754
0.008882
0.008989
0.009246
0.009183
0.009237
0.009086
0.009071
0.009142
0.009077
0.009017
0.009154
0.009301
0.008903
0.008839
0.008784
0.009057
0.009473
0.009473
0.009564
0.009460
0.009385
0.009430
0.009683
0.009728
0.009710
0.009775
0.014485
0.014503
0.014487
0.014100
0.013772
0.013640