История дневной ставки AZN /GIP с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 0.9111 гибралтарский фунт
минимум на
1 азербайджанский манат = 0.4084 гибралтарский фунт
Date | AZN/GIP |
---|---|
0.4763 | |
0.4726 | |
0.4647 | |
0.4689 | |
0.4655 | |
0.4622 | |
0.4589 | |
0.4636 | |
0.4638 | |
0.4673 | |
0.4659 | |
0.4693 | |
0.4627 | |
0.4630 | |
0.4626 | |
0.4617 | |
0.4622 | |
0.4630 | |
0.4649 | |
0.4686 | |
0.4656 | |
0.4656 | |
0.4703 | |
0.4790 | |
0.4765 | |
0.4836 | |
0.4802 | |
0.4817 | |
0.4802 | |
0.4866 | |
0.4816 | |
0.4750 | |
0.4703 | |
0.4660 | |
0.4664 | |
0.4610 | |
0.4637 | |
0.4602 | |
0.4584 | |
0.4591 | |
0.4500 | |
0.4573 | |
0.4635 | |
0.4628 | |
0.4598 | |
0.4700 | |
0.4731 | |
0.4764 | |
0.4731 | |
0.4697 | |
0.4664 | |
0.4712 | |
0.4706 | |
0.4754 | |
0.4834 | |
0.4892 | |
0.4877 | |
0.4886 | |
0.4841 | |
0.4891 | |
0.4763 | |
0.4752 | |
0.4818 | |
0.4828 | |
0.4876 | |
0.4868 | |
0.4839 | |
0.4794 | |
0.4824 | |
0.4918 | |
0.4974 | |
0.5005 | |
0.5109 | |
0.5130 | |
0.5203 | |
0.5182 | |
0.5309 | |
0.5188 | |
0.5464 | |
0.5140 | |
0.5032 | |
0.5086 | |
0.5018 | |
0.5000 | |
0.4879 | |
0.4867 | |
0.4799 | |
0.4880 | |
0.4923 | |
0.4943 | |
0.4856 | |
0.4795 | |
0.4803 | |
0.4844 | |
0.4697 | |
0.4652 | |
0.4681 | |
0.4772 | |
0.4769 | |
0.4706 | |
0.4618 | |
0.4467 | |
0.4521 | |
0.4486 | |
0.4383 | |
0.4327 | |
0.4347 | |
0.4345 | |
0.4375 | |
0.4361 | |
0.4310 | |
0.4334 | |
0.4363 | |
0.4376 | |
0.4451 | |
0.4450 | |
0.4433 | |
0.4416 | |
0.4389 | |
0.4384 | |
0.4335 | |
0.4306 | |
0.4272 | |
0.4280 | |
0.4326 | |
0.4321 | |
0.4291 | |
0.4304 | |
0.4249 | |
0.4249 | |
0.4273 | |
0.4284 | |
0.4248 | |
0.4246 | |
0.4232 | |
0.4252 | |
0.4302 | |
0.4234 | |
0.4244 | |
0.4236 | |
0.4222 | |
0.4167 | |
0.4148 | |
0.4133 | |
0.4154 | |
0.4156 | |
0.4161 | |
0.4229 | |
0.4232 | |
0.4202 | |
0.4274 | |
0.4226 | |
0.4269 | |
0.4242 | |
0.4230 | |
0.4254 | |
0.4221 | |
0.4179 | |
0.4225 | |
0.4277 | |
0.4299 | |
0.4299 | |
0.4328 | |
0.4348 | |
0.4333 | |
0.4362 | |
0.4368 | |
0.4408 | |
0.4398 | |
0.4405 | |
0.4408 | |
0.4443 | |
0.4461 | |
0.4546 | |
0.4513 | |
0.4537 | |
0.4496 | |
0.4521 | |
0.4562 | |
0.4582 | |
0.4571 | |
0.4463 | |
0.4395 | |
0.4494 | |
0.4482 | |
0.4492 | |
0.4491 | |
0.4558 | |
0.4639 | |
0.4680 | |
0.4700 | |
0.4771 | |
0.4699 | |
0.4648 | |
0.4612 | |
0.4704 | |
0.4814 | |
0.4815 | |
0.4763 | |
0.4720 | |
0.4729 | |
0.4721 | |
0.4691 | |
0.4802 | |
0.4749 | |
0.5065 | |
0.4788 | |
0.4493 | |
0.4601 | |
0.4545 | |
0.4516 | |
0.4548 | |
0.4519 | |
0.4498 | |
0.4517 | |
0.4523 | |
0.4459 | |
0.4480 | |
0.4538 | |
0.4428 | |
0.4468 | |
0.4539 | |
0.4554 | |
0.4536 | |
0.4570 | |
0.4557 | |
0.4568 | |
0.4528 | |
0.4658 | |
0.4780 | |
0.4779 | |
0.4724 | |
0.4727 | |
0.4758 | |
0.4868 | |
0.4806 | |
0.4843 | |
0.4863 | |
0.4832 | |
0.4808 | |
0.4709 | |
0.4693 | |
0.4693 | |
0.4645 | |
0.4611 | |
0.4684 | |
0.4628 | |
0.4638 | |
0.4633 | |
0.4615 | |
0.4531 | |
0.4485 | |
0.4542 | |
0.4525 | |
0.4484 | |
0.4497 | |
0.4495 | |
0.4446 | |
0.4428 | |
0.4434 | |
0.4458 | |
0.4474 | |
0.4545 | |
0.4566 | |
0.4509 | |
0.4463 | |
0.4557 | |
0.4562 | |
0.4594 | |
0.4610 | |
0.4619 | |
0.4656 | |
0.4676 | |
0.4616 | |
0.4584 | |
0.4569 | |
0.4569 | |
0.4498 | |
0.4588 | |
0.4530 | |
0.4465 | |
0.4486 | |
0.4503 | |
0.4478 | |
0.4468 | |
0.4509 | |
0.4565 | |
0.4554 | |
0.4587 | |
0.4602 | |
0.4538 | |
0.4472 | |
0.4483 | |
0.4438 | |
0.4432 | |
0.4469 | |
0.4424 | |
0.4430 | |
0.4393 | |
0.4411 | |
0.4412 | |
0.4373 | |
0.4331 | |
0.4329 | |
0.4265 | |
0.4214 | |
0.4096 | |
0.4156 | |
0.4188 | |
0.4125 | |
0.4188 | |
0.4260 | |
0.4277 | |
0.4242 | |
0.4233 | |
0.4277 | |
0.4246 | |
0.4180 | |
0.4207 | |
0.4264 | |
0.4360 | |
0.4354 | |
0.4398 | |
0.4397 | |
0.4407 | |
0.4366 | |
0.4420 | |
0.4446 | |
0.4487 | |
0.4469 | |
0.4456 | |
0.4459 | |
0.4448 | |
0.4476 | |
0.4432 | |
0.4365 | |
0.4390 | |
0.4467 | |
0.4552 | |
0.4551 | |
0.4561 | |
0.4537 | |
0.4551 | |
0.4495 | |
0.4553 | |
0.4544 | |
0.4604 | |
0.4581 | |
0.4623 | |
0.4618 | |
0.4659 | |
0.4596 | |
0.4618 | |
0.4568 | |
0.4548 | |
0.4491 | |
0.4539 | |
0.4573 | |
0.4661 | |
0.4705 | |
0.4617 | |
0.4609 | |
0.4662 | |
0.4698 | |
0.4654 | |
0.4584 | |
0.4598 | |
0.4573 | |
0.4162 | |
0.4146 | |
0.4340 | |
0.4619 | |
0.4635 | |
0.4539 | |
0.4593 | |
0.4555 | |
0.4535 | |
0.4586 | |
0.4641 | |
0.4672 | |
0.4670 | |
0.4824 | |
0.4965 | |
0.5036 | |
0.5117 | |
0.5012 | |
0.4777 | |
0.4728 | |
0.4665 | |
0.4531 | |
0.4558 | |
0.4657 | |
0.4688 | |
0.4801 | |
0.4763 | |
0.4758 | |
0.4837 | |
0.4832 | |
0.4972 | |
0.4869 | |
0.4991 | |
0.4741 | |
0.4779 | |
0.4804 | |
0.4629 | |
0.4650 | |
0.4629 | |
0.4612 | |
0.4579 | |
0.4630 | |
0.4609 | |
0.4645 | |
0.4551 | |
0.4372 | |
0.4280 | |
0.4240 | |
0.4407 | |
0.4555 | |
0.4446 | |
0.4382 | |
0.4316 | |
0.4335 | |
0.4364 | |
0.4433 | |
0.4379 | |
0.4327 | |
0.4319 | |
0.6405 | |
0.6295 | |
0.6305 | |
0.6354 | |
0.6243 | |
0.6266 | |
0.6317 | |
0.6182 | |
0.6223 | |
0.6176 | |
0.6226 | |
0.6302 | |
0.6299 | |
0.6112 | |
0.6149 | |
0.6239 | |
0.6205 | |
0.6040 | |
0.6110 | |
0.6106 | |
0.6099 | |
0.6115 | |
0.6105 | |
0.6153 | |
0.6105 | |
0.6055 | |
0.6020 | |
0.6111 | |
0.6211 | |
0.6264 | |
0.6154 | |
0.6096 | |
0.6116 | |
0.6310 | |
0.6249 | |
0.6382 | |
0.6456 | |
0.6414 | |
0.6439 | |
0.6372 | |
0.6443 | |
0.6314 | |
0.6210 | |
0.6256 | |
0.8308 | |
0.8391 | |
0.8489 | |
0.8453 | |
0.8443 | |
0.8404 | |
0.8368 | |
0.8219 | |
0.8170 | |
0.8149 | |
0.8149 | |
0.8104 | |
0.8119 | |
0.8154 | |
0.8048 | |
0.7983 | |
0.7913 | |
0.7890 | |
0.7934 | |
0.7932 | |
0.7851 | |
0.7795 | |
0.7860 | |
0.7923 | |
0.7679 | |
0.7696 | |
0.7625 | |
0.7597 | |
0.7564 | |
0.7512 | |
0.7469 | |
0.7463 | |
0.7444 | |
0.7455 | |
0.7489 | |
0.7513 | |
0.7590 | |
0.7615 | |
0.7572 | |
0.7584 | |
0.7560 | |
0.7561 | |
0.7587 | |
0.7594 | |
0.7624 | |
0.7678 | |
0.7653 | |
0.7733 | |
0.7666 | |
0.7663 | |
0.7652 | |
0.7655 | |
0.7630 | |
0.7775 | |
0.7820 | |
0.7691 | |
0.7763 | |
0.7777 | |
0.7772 | |
0.7732 | |
0.7797 | |
0.7824 | |
0.7763 | |
0.7797 | |
0.7891 | |
0.7916 | |
0.7980 | |
0.7989 | |
0.7897 | |
0.7896 | |
0.7983 | |
0.7926 | |
0.7888 | |
0.7949 | |
0.8016 | |
0.8127 | |
0.8200 | |
0.8186 | |
0.8149 | |
0.8247 | |
0.8313 | |
0.8303 | |
0.8314 | |
0.8448 | |
0.8536 | |
0.8375 | |
0.8265 | |
0.8109 | |
0.8190 | |
0.8328 | |
0.8436 | |
0.8360 | |
0.8319 | |
0.8198 | |
0.8224 | |
0.8335 | |
0.8332 | |
0.8351 | |
0.7975 | |
0.7974 | |
0.7974 | |
0.7971 | |
0.7974 | |
0.7973 | |
0.8108 | |
0.8054 | |
0.8033 | |
0.8047 | |
0.8010 | |
0.7946 | |
0.7939 | |
0.7905 | |
0.7937 | |
0.7918 | |
0.7951 | |
0.7948 | |
0.7961 | |
0.7992 | |
0.7995 | |
0.7974 | |
0.7959 | |
0.7964 | |
0.7949 | |
0.7959 | |
0.7932 | |
0.7910 | |
0.7903 | |
0.7967 | |
0.7992 | |
0.8014 | |
0.8035 | |
0.8042 | |
0.8064 | |
0.8033 | |
0.8083 | |
0.8056 | |
0.8160 | |
0.8086 | |
0.8182 | |
0.8128 | |
0.8207 | |
0.8274 | |
0.8110 | |
0.8050 | |
0.7912 | |
0.7864 | |
0.7835 | |
0.7902 | |
0.8022 | |
0.8012 | |
0.7988 | |
0.7985 | |
0.8009 | |
0.8138 | |
0.8028 | |
0.7992 | |
0.8021 | |
0.8060 | |
0.8057 | |
0.8106 | |
0.8172 | |
0.8305 | |
0.8230 | |
0.8209 | |
0.8128 | |
0.8201 | |
0.8153 | |
0.8134 | |
0.8185 | |
0.8130 | |
0.7975 | |
0.7927 | |
0.7931 | |
0.7974 | |
0.8068 | |
0.8127 | |
0.8200 | |
0.8190 | |
0.8096 | |
0.8017 | |
0.7883 | |
0.7768 | |
0.7712 | |
0.7798 | |
0.7766 | |
0.7763 | |
0.7811 | |
0.7915 | |
0.7970 | |
0.7907 | |
0.7962 | |
0.7851 | |
0.7788 | |
0.7735 | |
0.7699 | |
0.7858 | |
0.7808 | |
0.7725 | |
0.7576 | |
0.7637 | |
0.7769 | |
0.7734 | |
0.7810 | |
0.7895 | |
0.7800 | |
0.7831 | |
0.7737 | |
0.7768 | |
0.7760 | |
0.7863 | |
0.7791 | |
0.7899 | |
0.7874 | |
0.7882 | |
0.8088 | |
0.8093 | |
0.8129 | |
0.8063 | |
0.7964 | |
0.7985 | |
0.8029 | |
0.7852 | |
0.7784 | |
0.7754 | |
0.7780 | |
0.7948 | |
0.7752 | |
0.7831 | |
0.7879 | |
0.7865 | |
0.7987 | |
0.8084 | |
0.8110 | |
0.8005 | |
0.7999 | |
0.7973 | |
0.7804 | |
0.7867 | |
0.8033 | |
0.8151 | |
0.8284 | |
0.8221 | |
0.8273 | |
0.8380 | |
0.8444 | |
0.8585 | |
0.8586 | |
0.8047 | |
0.7997 | |
0.8078 | |
0.8114 | |
0.7947 | |
0.8114 | |
0.8132 | |
0.8154 | |
0.8232 | |
0.8276 | |
0.8371 | |
0.8260 | |
0.8299 | |
0.8042 | |
0.7942 | |
0.7979 | |
0.7811 | |
0.7722 | |
0.7627 | |
0.7734 | |
0.7710 | |
0.7792 | |
0.7732 | |
0.7686 | |
0.7625 | |
0.7562 | |
0.7498 | |
0.7448 | |
0.7427 | |
0.7612 | |
0.7623 | |
0.7632 | |
0.7868 | |
0.7809 | |
0.7838 | |
0.7700 | |
0.7513 | |
0.7588 | |
0.7687 | |
0.7540 | |
0.7627 | |
0.7473 | |
0.7387 | |
0.7542 | |
0.7528 | |
0.7719 | |
0.7710 | |
0.7508 | |
0.7562 | |
0.7615 | |
0.7814 | |
0.7597 | |
0.7824 | |
0.8137 | |
0.8238 | |
0.8374 | |
0.8542 | |
0.8545 | |
0.8486 | |
0.8358 | |
0.8773 | |
0.8547 | |
0.8780 | |
0.9010 | |
0.8811 | |
0.8523 | |
0.8691 | |
0.8285 | |
0.8768 | |
0.8989 | |
0.8541 | |
0.8331 | |
0.8429 | |
0.8563 | |
0.8423 | |
0.8270 | |
0.8319 | |
0.8254 | |
0.8248 | |
0.8272 | |
0.7848 | |
0.7686 | |
0.7973 | |
0.7103 | |
0.7108 | |
0.6995 | |
0.6876 | |
0.6699 | |
0.6908 | |
0.6969 | |
0.6820 | |
0.6627 | |
0.6580 | |
0.6405 | |
0.6286 | |
0.6232 | |
0.6220 | |
0.6249 | |
0.6285 | |
0.6196 | |
0.6260 | |
0.6220 | |
0.6188 | |
0.6222 | |
0.6149 | |
0.6202 | |
0.6175 | |
0.6128 | |
0.6058 | |
0.6073 | |
0.6060 |