Историјски азербејџански манат / гибралтарска фунта

Историја дневних износа AZN /GIP пошто петак, 11 април 2008.

Максимална је договор о

1 азербејџански манат = 0.9111 гибралтарска фунта

минималац на

1 азербејџански манат = 0.4084 гибралтарска фунта

Историја Цена GIP / AZN

Date AZN/GIP
0.4380
0.4406
0.4392
0.4438
0.4441
0.4385
0.4412
0.4370
0.4359
0.4380
0.4324
0.4347
0.4345
0.4347
0.4352
0.4445
0.4466
0.4381
0.4419
0.4382
0.4387
0.4359
0.4317
0.4299
0.4302
0.4302
0.4384
0.4368
0.4347
0.4354
0.4368
0.4397
0.4414
0.4453
0.4488
0.4471
0.4466
0.4479
0.4410
0.4388
0.4412
0.4362
0.4379
0.4353
0.4325
0.4340
0.4342
0.4372
0.4355
0.4379
0.4424
0.4403
0.4361
0.4381
0.4318
0.4284
0.4343
0.4335
0.4340
0.4339
0.4336
0.4403
0.4464
0.4426
0.4378
0.4396
0.4466
0.4619
0.4553
0.4552
0.4530
0.4569
0.4631
0.4662
0.4661
0.4759
0.4730
0.4725
0.4770
0.4809
0.4702
0.4688
0.4694
0.4636
0.4614
0.4647
0.4691
0.4639
0.4569
0.4541
0.4534
0.4531
0.4502
0.4496
0.4397
0.4406
0.4453
0.4500
0.4476
0.4459
0.4529
0.4606
0.4600
0.4574
0.4549
0.4536
0.4590
0.4652
0.4638
0.4627
0.4622
0.4592
0.4606
0.4628
0.4684
0.4683
0.4684
0.4763
0.4726
0.4647
0.4689
0.4655
0.4622
0.4589
0.4636
0.4638
0.4673
0.4659
0.4693
0.4627
0.4630
0.4626
0.4617
0.4622
0.4630
0.4649
0.4686
0.4656
0.4656
0.4703
0.4790
0.4765
0.4836
0.4802
0.4817
0.4802
0.4866
0.4816
0.4750
0.4703
0.4660
0.4664
0.4610
0.4637
0.4602
0.4584
0.4591
0.4500
0.4573
0.4635
0.4628
0.4598
0.4700
0.4731
0.4764
0.4731
0.4697
0.4664
0.4712
0.4706
0.4754
0.4834
0.4892
0.4877
0.4886
0.4841
0.4891
0.4763
0.4752
0.4818
0.4828
0.4876
0.4868
0.4839
0.4794
0.4824
0.4918
0.4974
0.5005
0.5109
0.5130
0.5203
0.5182
0.5309
0.5188
0.5464
0.5140
0.5032
0.5086
0.5018
0.5000
0.4879
0.4867
0.4799
0.4880
0.4923
0.4943
0.4856
0.4795
0.4803
0.4844
0.4697
0.4652
0.4681
0.4772
0.4769
0.4706
0.4618
0.4467
0.4521
0.4486
0.4383
0.4327
0.4347
0.4345
0.4375
0.4361
0.4310
0.4334
0.4363
0.4376
0.4451
0.4450
0.4433
0.4416
0.4389
0.4384
0.4335
0.4306
0.4272
0.4280
0.4326
0.4321
0.4291
0.4304
0.4249
0.4249
0.4273
0.4284
0.4248
0.4246
0.4232
0.4252
0.4302
0.4234
0.4244
0.4236
0.4222
0.4167
0.4148
0.4133
0.4154
0.4156
0.4161
0.4229
0.4232
0.4202
0.4274
0.4226
0.4269
0.4242
0.4230
0.4254
0.4221
0.4179
0.4225
0.4277
0.4299
0.4299
0.4328
0.4348
0.4333
0.4362
0.4368
0.4408
0.4398
0.4405
0.4408
0.4443
0.4461
0.4546
0.4513
0.4537
0.4496
0.4521
0.4562
0.4582
0.4571
0.4463
0.4395
0.4494
0.4482
0.4492
0.4491
0.4558
0.4639
0.4680
0.4700
0.4771
0.4699
0.4648
0.4612
0.4704
0.4814
0.4815
0.4763
0.4720
0.4729
0.4721
0.4691
0.4802
0.4749
0.5065
0.4788
0.4493
0.4601
0.4545
0.4516
0.4548
0.4519
0.4498
0.4517
0.4523
0.4459
0.4480
0.4538
0.4428
0.4468
0.4539
0.4554
0.4536
0.4570
0.4557
0.4568
0.4528
0.4658
0.4780
0.4779
0.4724
0.4727
0.4758
0.4868
0.4806
0.4843
0.4863
0.4832
0.4808
0.4709
0.4693
0.4693
0.4645
0.4611
0.4684
0.4628
0.4638
0.4633
0.4615
0.4531
0.4485
0.4542
0.4525
0.4484
0.4497
0.4495
0.4446
0.4428
0.4434
0.4458
0.4474
0.4545
0.4566
0.4509
0.4463
0.4557
0.4562
0.4594
0.4610
0.4619
0.4656
0.4676
0.4616
0.4584
0.4569
0.4569
0.4498
0.4588
0.4530
0.4465
0.4486
0.4503
0.4478
0.4468
0.4509
0.4565
0.4554
0.4587
0.4602
0.4538
0.4472
0.4483
0.4438
0.4432
0.4469
0.4424
0.4430
0.4393
0.4411
0.4412
0.4373
0.4331
0.4329
0.4265
0.4214
0.4096
0.4156
0.4188
0.4125
0.4188
0.4260
0.4277
0.4242
0.4233
0.4277
0.4246
0.4180
0.4207
0.4264
0.4360
0.4354
0.4398
0.4397
0.4407
0.4366
0.4420
0.4446
0.4487
0.4469
0.4456
0.4459
0.4448
0.4476
0.4432
0.4365
0.4390
0.4467
0.4552
0.4551
0.4561
0.4537
0.4551
0.4495
0.4553
0.4544
0.4604
0.4581
0.4623
0.4618
0.4659
0.4596
0.4618
0.4568
0.4548
0.4491
0.4539
0.4573
0.4661
0.4705
0.4617
0.4609
0.4662
0.4698
0.4654
0.4584
0.4598
0.4573
0.4162
0.4146
0.4340
0.4619
0.4635
0.4539
0.4593
0.4555
0.4535
0.4586
0.4641
0.4672
0.4670
0.4824
0.4965
0.5036
0.5117
0.5012
0.4777
0.4728
0.4665
0.4531
0.4558
0.4657
0.4688
0.4801
0.4763
0.4758
0.4837
0.4832
0.4972
0.4869
0.4991
0.4741
0.4779
0.4804
0.4629
0.4650
0.4629
0.4612
0.4579
0.4630
0.4609
0.4645
0.4551
0.4372
0.4280
0.4240
0.4407
0.4555
0.4446
0.4382
0.4316
0.4335
0.4364
0.4433
0.4379
0.4327
0.4319
0.6405
0.6295
0.6305
0.6354
0.6243
0.6266
0.6317
0.6182
0.6223
0.6176
0.6226
0.6302
0.6299
0.6112
0.6149
0.6239
0.6205
0.6040
0.6110
0.6106
0.6099
0.6115
0.6105
0.6153
0.6105
0.6055
0.6020
0.6111
0.6211
0.6264
0.6154
0.6096
0.6116
0.6310
0.6249
0.6382
0.6456
0.6414
0.6439
0.6372
0.6443
0.6314
0.6210
0.6256
0.8308
0.8391
0.8489
0.8453
0.8443
0.8404
0.8368
0.8219
0.8170
0.8149
0.8149
0.8104
0.8119
0.8154
0.8048
0.7983
0.7913
0.7890
0.7934
0.7932
0.7851
0.7795
0.7860
0.7923
0.7679
0.7696
0.7625
0.7597
0.7564
0.7512
0.7469
0.7463
0.7444
0.7455
0.7489
0.7513
0.7590
0.7615
0.7572
0.7584
0.7560
0.7561
0.7587
0.7594
0.7624
0.7678
0.7653
0.7733
0.7666
0.7663
0.7652
0.7655
0.7630
0.7775
0.7820
0.7691
0.7763
0.7777
0.7772
0.7732
0.7797
0.7824
0.7763
0.7797
0.7891
0.7916
0.7980
0.7989
0.7897
0.7896
0.7983
0.7926
0.7888
0.7949
0.8016
0.8127
0.8200
0.8186
0.8149
0.8247
0.8313
0.8303
0.8314
0.8448
0.8536
0.8375
0.8265
0.8109
0.8190
0.8328
0.8436
0.8360
0.8319
0.8198
0.8224
0.8335
0.8332
0.8351
0.7975
0.7974
0.7974
0.7971
0.7974
0.7973
0.8108
0.8054
0.8033
0.8047
0.8010
0.7946
0.7939
0.7905
0.7937
0.7918
0.7951
0.7948
0.7961
0.7992
0.7995
0.7974
0.7959
0.7964
0.7949
0.7959
0.7932
0.7910
0.7903
0.7967
0.7992
0.8014
0.8035
0.8042
0.8064
0.8033
0.8083
0.8056
0.8160
0.8086
0.8182
0.8128
0.8207
0.8274
0.8110
0.8050
0.7912
0.7864
0.7835
0.7902
0.8022
0.8012
0.7988
0.7985
0.8009
0.8138
0.8028
0.7992
0.8021
0.8060
0.8057
0.8106
0.8172
0.8305
0.8230
0.8209
0.8128
0.8201
0.8153
0.8134
0.8185
0.8130
0.7975
0.7927
0.7931
0.7974
0.8068
0.8127
0.8200
0.8190
0.8096
0.8017
0.7883
0.7768
0.7712
0.7798
0.7766
0.7763
0.7811
0.7915
0.7970
0.7907
0.7962
0.7851
0.7788
0.7735
0.7699
0.7858
0.7808
0.7725
0.7576
0.7637
0.7769
0.7734
0.7810
0.7895
0.7800
0.7831
0.7737
0.7768
0.7760
0.7863
0.7791
0.7899
0.7874
0.7882
0.8088
0.8093
0.8129
0.8063
0.7964
0.7985
0.8029
0.7852
0.7784
0.7754
0.7780
0.7948
0.7752
0.7831
0.7879
0.7865
0.7987
0.8084
0.8110
0.8005
0.7999
0.7973
0.7804
0.7867
0.8033
0.8151
0.8284
0.8221
0.8273
0.8380
0.8444
0.8585
0.8586
0.8047
0.7997
0.8078
0.8114
0.7947
0.8114
0.8132
0.8154
0.8232
0.8276
0.8371
0.8260
0.8299
0.8042
0.7942
0.7979
0.7811
0.7722
0.7627
0.7734
0.7710
0.7792
0.7732
0.7686
0.7625
0.7562
0.7498
0.7448
0.7427
0.7612
0.7623
0.7632
0.7868
0.7809
0.7838
0.7700
0.7513
0.7588
0.7687
0.7540
0.7627
0.7473
0.7387
0.7542
0.7528
0.7719
0.7710
0.7508
0.7562
0.7615
0.7814
0.7597
0.7824
0.8137
0.8238
0.8374
0.8542
0.8545
0.8486
0.8358
0.8773
0.8547
0.8780
0.9010
0.8811
0.8523
0.8691
0.8285
0.8768
0.8989
0.8541
0.8331
0.8429
0.8563
0.8423
0.8270
0.8319
0.8254
0.8248
0.8272
0.7848
0.7686
0.7973
0.7103
0.7108
0.6995
0.6876
0.6699
0.6908
0.6969
0.6820
0.6627
0.6580
0.6405
0.6286
0.6232
0.6220
0.6249
0.6285
0.6196
0.6260
0.6220
0.6188
0.6222
0.6149
0.6202
0.6175
0.6128
0.6058
0.6073
0.6060