Исторический азербайджанский манат / гондурасская лемпира
История дневной ставки AZN /HNL с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 27.2068 гондурасская лемпира
минимум на
1 азербайджанский манат = 8.7337 гондурасская лемпира
| Date | AZN/HNL |
|---|---|
| 14.5398 | |
| 14.5501 | |
| 14.4806 | |
| 14.5640 | |
| 14.5511 | |
| 14.6029 | |
| 14.5412 | |
| 14.5323 | |
| 14.5749 | |
| 14.5162 | |
| 14.5497 | |
| 14.5297 | |
| 14.5236 | |
| 14.5285 | |
| 14.4909 | |
| 14.5440 | |
| 14.5547 | |
| 14.5366 | |
| 14.5044 | |
| 14.5440 | |
| 14.5281 | |
| 14.5521 | |
| 14.5412 | |
| 14.5699 | |
| 14.5500 | |
| 14.5499 | |
| 14.5359 | |
| 14.5588 | |
| 14.5034 | |
| 14.5994 | |
| 14.5741 | |
| 14.5927 | |
| 14.5967 | |
| 14.4983 | |
| 14.4846 | |
| 14.4771 | |
| 14.4816 | |
| 14.4574 | |
| 14.4823 | |
| 14.4848 | |
| 14.4735 | |
| 14.5412 | |
| 14.5412 | |
| 14.5412 | |
| 14.5289 | |
| 14.5242 | |
| 14.5559 | |
| 14.4575 | |
| 14.4740 | |
| 14.4919 | |
| 14.5059 | |
| 14.4882 | |
| 14.4162 | |
| 14.4799 | |
| 14.5113 | |
| 14.5056 | |
| 14.5004 | |
| 14.5033 | |
| 14.4543 | |
| 14.4823 | |
| 14.5036 | |
| 14.5294 | |
| 14.5132 | |
| 14.5020 | |
| 14.5165 | |
| 14.5024 | |
| 14.5276 | |
| 14.5122 | |
| 14.5531 | |
| 14.5882 | |
| 14.5911 | |
| 14.5371 | |
| 14.5879 | |
| 14.5493 | |
| 14.5548 | |
| 14.5636 | |
| 14.5596 | |
| 14.5647 | |
| 14.5450 | |
| 14.5588 | |
| 14.5244 | |
| 14.4415 | |
| 15.2924 | |
| 14.4463 | |
| 14.4568 | |
| 14.4412 | |
| 14.4484 | |
| 14.4651 | |
| 14.4625 | |
| 14.4874 | |
| 14.4576 | |
| 14.4447 | |
| 14.4578 | |
| 14.4147 | |
| 14.4393 | |
| 14.4496 | |
| 14.4061 | |
| 14.3866 | |
| 14.3965 | |
| 14.4183 | |
| 14.3887 | |
| 14.3655 | |
| 14.4356 | |
| 14.4559 | |
| 14.4412 | |
| 14.4837 | |
| 14.4719 | |
| 14.4676 | |
| 14.4588 | |
| 14.4482 | |
| 14.4618 | |
| 14.4137 | |
| 14.3824 | |
| 14.3582 | |
| 14.3357 | |
| 14.2607 | |
| 14.2041 | |
| 14.2056 | |
| 14.2120 | |
| 14.2049 | |
| 14.1978 | |
| 14.2067 | |
| 14.2034 | |
| 14.2139 | |
| 14.1671 | |
| 14.1933 | |
| 14.1833 | |
| 14.2037 | |
| 14.2156 | |
| 14.0902 | |
| 14.0020 | |
| 14.0177 | |
| 13.9640 | |
| 13.9507 | |
| 13.9493 | |
| 14.0742 | |
| 13.9867 | |
| 14.0850 | |
| 14.0180 | |
| 14.0578 | |
| 14.1302 | |
| 14.1597 | |
| 14.1624 | |
| 14.1293 | |
| 14.1581 | |
| 14.1526 | |
| 14.1717 | |
| 14.1769 | |
| 14.1625 | |
| 14.1261 | |
| 14.1768 | |
| 14.1238 | |
| 14.1849 | |
| 14.2050 | |
| 14.2461 | |
| 14.2391 | |
| 14.2732 | |
| 14.2848 | |
| 14.1708 | |
| 14.2873 | |
| 14.2635 | |
| 14.2500 | |
| 14.1863 | |
| 14.2554 | |
| 14.2349 | |
| 14.2277 | |
| 14.2291 | |
| 14.2256 | |
| 14.2626 | |
| 14.2505 | |
| 14.2731 | |
| 14.2849 | |
| 14.4325 | |
| 14.4219 | |
| 14.4000 | |
| 14.4036 | |
| 14.4605 | |
| 14.4787 | |
| 14.4762 | |
| 14.4892 | |
| 14.5444 | |
| 14.4796 | |
| 14.4719 | |
| 14.4870 | |
| 14.5357 | |
| 14.5581 | |
| 14.6256 | |
| 14.6113 | |
| 14.6314 | |
| 14.6029 | |
| 14.6132 | |
| 14.6391 | |
| 14.6490 | |
| 14.6523 | |
| 14.6667 | |
| 14.6430 | |
| 14.5788 | |
| 14.6577 | |
| 14.6630 | |
| 14.6425 | |
| 14.6843 | |
| 14.6315 | |
| 14.6140 | |
| 14.6196 | |
| 14.6353 | |
| 14.6256 | |
| 14.5892 | |
| 14.5913 | |
| 14.5706 | |
| 14.5952 | |
| 14.5705 | |
| 14.5630 | |
| 14.4624 | |
| 14.5470 | |
| 14.5935 | |
| 14.5771 | |
| 14.5196 | |
| 14.5085 | |
| 14.5046 | |
| 14.5241 | |
| 8.7337 | |
| 14.5198 | |
| 14.5221 | |
| 14.4609 | |
| 14.4959 | |
| 14.5027 | |
| 14.5228 | |
| 14.5179 | |
| 14.4621 | |
| 14.5202 | |
| 14.4872 | |
| 14.4970 | |
| 14.5081 | |
| 14.3898 | |
| 14.3992 | |
| 14.4753 | |
| 14.3870 | |
| 14.3879 | |
| 14.4486 | |
| 14.4786 | |
| 14.4674 | |
| 14.4672 | |
| 14.4700 | |
| 14.4454 | |
| 14.5167 | |
| 14.5059 | |
| 14.6696 | |
| 14.5080 | |
| 14.3683 | |
| 14.4483 | |
| 13.9104 | |
| 14.4208 | |
| 14.4317 | |
| 14.4056 | |
| 14.4025 | |
| 14.3926 | |
| 14.4287 | |
| 14.4052 | |
| 14.3799 | |
| 14.4116 | |
| 14.3949 | |
| 14.3991 | |
| 14.3409 | |
| 14.3803 | |
| 14.3501 | |
| 14.3788 | |
| 14.3349 | |
| 14.3406 | |
| 14.3688 | |
| 14.3287 | |
| 14.3327 | |
| 14.3218 | |
| 14.3553 | |
| 13.6134 | |
| 14.3025 | |
| 14.2672 | |
| 14.1703 | |
| 14.2243 | |
| 14.1513 | |
| 14.1543 | |
| 14.1498 | |
| 14.1233 | |
| 14.1484 | |
| 14.1336 | |
| 14.1135 | |
| 14.1129 | |
| 14.1306 | |
| 14.0762 | |
| 14.1203 | |
| 14.1263 | |
| 14.1234 | |
| 14.0743 | |
| 14.0647 | |
| 14.1263 | |
| 14.0852 | |
| 14.1022 | |
| 14.0548 | |
| 14.0917 | |
| 14.0332 | |
| 14.0654 | |
| 14.0129 | |
| 14.0044 | |
| 13.9491 | |
| 13.9077 | |
| 13.8992 | |
| 13.9109 | |
| 13.9005 | |
| 13.9151 | |
| 13.9178 | |
| 13.8796 | |
| 13.8679 | |
| 13.9868 | |
| 13.9862 | |
| 14.0107 | |
| 14.0031 | |
| 13.9640 | |
| 13.9610 | |
| 13.9171 | |
| 13.8902 | |
| 13.9101 | |
| 13.9668 | |
| 13.8829 | |
| 13.8823 | |
| 13.9144 | |
| 13.9288 | |
| 13.8589 | |
| 13.9711 | |
| 13.8920 | |
| 13.9270 | |
| 13.8886 | |
| 13.8909 | |
| 13.8922 | |
| 13.8219 | |
| 13.7738 | |
| 13.7817 | |
| 13.7566 | |
| 13.8817 | |
| 13.8242 | |
| 13.7836 | |
| 13.7130 | |
| 13.6845 | |
| 13.7513 | |
| 13.8926 | |
| 13.7849 | |
| 13.9171 | |
| 13.8894 | |
| 13.9175 | |
| 13.8479 | |
| 13.7767 | |
| 13.7999 | |
| 13.8419 | |
| 13.9158 | |
| 13.9142 | |
| 13.9039 | |
| 13.8084 | |
| 13.7154 | |
| 13.8121 | |
| 13.7569 | |
| 13.7871 | |
| 13.7736 | |
| 13.6084 | |
| 13.6212 | |
| 13.6369 | |
| 13.5504 | |
| 13.4610 | |
| 13.5049 | |
| 13.5656 | |
| 13.5515 | |
| 12.2592 | |
| 12.2945 | |
| 12.8820 | |
| 12.7477 | |
| 13.0511 | |
| 13.0002 | |
| 13.2570 | |
| 13.2482 | |
| 13.2755 | |
| 13.5214 | |
| 13.3514 | |
| 13.5582 | |
| 13.4893 | |
| 13.5701 | |
| 13.7718 | |
| 13.9925 | |
| 14.2307 | |
| 14.1625 | |
| 14.0763 | |
| 13.9479 | |
| 13.8783 | |
| 13.8287 | |
| 13.9454 | |
| 14.0100 | |
| 14.1829 | |
| 14.1762 | |
| 14.2599 | |
| 14.4368 | |
| 14.4736 | |
| 14.6441 | |
| 14.7024 | |
| 14.7568 | |
| 14.7416 | |
| 15.0013 | |
| 15.1169 | |
| 15.3011 | |
| 15.2802 | |
| 15.2245 | |
| 15.1081 | |
| 15.0876 | |
| 15.0694 | |
| 15.0722 | |
| 14.8454 | |
| 14.9416 | |
| 14.8117 | |
| 14.0956 | |
| 14.0119 | |
| 13.7306 | |
| 14.0901 | |
| 14.4423 | |
| 14.3748 | |
| 14.3783 | |
| 14.1773 | |
| 13.9656 | |
| 14.0519 | |
| 14.3250 | |
| 14.3059 | |
| 14.3026 | |
| 14.0528 | |
| 20.8699 | |
| 20.9808 | |
| 21.0552 | |
| 21.0921 | |
| 20.9686 | |
| 20.9716 | |
| 21.0377 | |
| 20.9706 | |
| 21.0763 | |
| 21.0317 | |
| 20.8849 | |
| 20.8855 | |
| 20.9105 | |
| 20.7581 | |
| 20.7629 | |
| 20.8015 | |
| 20.8442 | |
| 20.8717 | |
| 20.8865 | |
| 20.8573 | |
| 20.8512 | |
| 20.8017 | |
| 20.7219 | |
| 20.7609 | |
| 20.7770 | |
| 20.8132 | |
| 20.7147 | |
| 20.8146 | |
| 20.8490 | |
| 20.8454 | |
| 20.8660 | |
| 20.9496 | |
| 20.9362 | |
| 20.9354 | |
| 20.8770 | |
| 20.3290 | |
| 20.2811 | |
| 20.4205 | |
| 20.4562 | |
| 20.6019 | |
| 20.7050 | |
| 20.0482 | |
| 20.2112 | |
| 20.4661 | |
| 27.0394 | |
| 27.0025 | |
| 26.9932 | |
| 26.9432 | |
| 26.9336 | |
| 26.7887 | |
| 26.7993 | |
| 26.8317 | |
| 26.7850 | |
| 26.8587 | |
| 26.9538 | |
| 27.0425 | |
| 27.0522 | |
| 27.0563 | |
| 27.1259 | |
| 27.2068 | |
| 27.1244 | |
| 27.1234 | |
| 27.0959 | |
| 26.9076 | |
| 26.9572 | |
| 26.9311 | |
| 26.8893 | |
| 26.8583 | |
| 26.9115 | |
| 26.8614 | |
| 26.8468 | |
| 26.7547 | |
| 26.6788 | |
| 26.7031 | |
| 26.7290 | |
| 26.7348 | |
| 26.7367 | |
| 26.7273 | |
| 26.5744 | |
| 26.5694 | |
| 26.6056 | |
| 26.3758 | |
| 24.3607 | |
| 24.3646 | |
| 24.3589 | |
| 24.3526 | |
| 24.3660 | |
| 24.4128 | |
| 24.4117 | |
| 24.4941 | |
| 24.5128 | |
| 24.5029 | |
| 24.5755 | |
| 24.7727 | |
| 24.9177 | |
| 24.9774 | |
| 25.1631 | |
| 25.3046 | |
| 25.4064 | |
| 25.4263 | |
| 25.5290 | |
| 25.5626 | |
| 25.7617 | |
| 25.8877 | |
| 25.9214 | |
| 26.0612 | |
| 26.1481 | |
| 26.1690 | |
| 26.1763 | |
| 26.1491 | |
| 25.9519 | |
| 26.0458 | |
| 26.0493 | |
| 26.0708 | |
| 26.0917 | |
| 26.0986 | |
| 26.0631 | |
| 26.0290 | |
| 25.8712 | |
| 25.9359 | |
| 26.0288 | |
| 25.9911 | |
| 26.0399 | |
| 26.0065 | |
| 25.9900 | |
| 26.0294 | |
| 25.7829 | |
| 25.7709 | |
| 25.8641 | |
| 25.8260 | |
| 25.8753 | |
| 25.8369 | |
| 25.8259 | |
| 25.8024 | |
| 25.7558 | |
| 24.2159 | |
| 24.3147 | |
| 24.4999 | |
| 24.5736 | |
| 24.6643 | |
| 24.7712 | |
| 24.9227 | |
| 24.9797 | |
| 25.2107 | |
| 25.1554 | |
| 25.2775 | |
| 25.2698 | |
| 25.5513 | |
| 25.3856 | |
| 25.3824 | |
| 25.4242 | |
| 25.3715 | |
| 25.3984 | |
| 25.3096 | |
| 25.2650 | |
| 25.3463 | |
| 25.3439 | |
| 25.2536 | |
| 25.2190 | |
| 25.2125 | |
| 25.1689 | |
| 25.2244 | |
| 25.1999 | |
| 25.1839 | |
| 25.0738 | |
| 25.1094 | |
| 25.1141 | |
| 25.0505 | |
| 25.0397 | |
| 24.9890 | |
| 24.9728 | |
| 24.9957 | |
| 24.9191 | |
| 24.9549 | |
| 24.7990 | |
| 24.8336 | |
| 24.7880 | |
| 24.2587 | |
| 24.2705 | |
| 24.1768 | |
| 24.2805 | |
| 24.3111 | |
| 24.2789 | |
| 24.2704 | |
| 24.2723 | |
| 24.2627 | |
| 24.2543 | |
| 24.2511 | |
| 24.2703 | |
| 24.2438 | |
| 24.2593 | |
| 24.2496 | |
| 24.2505 | |
| 24.2396 | |
| 24.2588 | |
| 24.2434 | |
| 24.2534 | |
| 24.2585 | |
| 24.2511 | |
| 24.2456 | |
| 24.2420 | |
| 24.2416 | |
| 24.2417 | |
| 24.2591 | |
| 24.2511 | |
| 24.2253 | |
| 24.1949 | |
| 24.1366 | |
| 24.1456 | |
| 24.1131 | |
| 24.0908 | |
| 24.0670 | |
| 24.1000 | |
| 24.0607 | |
| 24.1062 | |
| 24.1137 | |
| 24.1238 | |
| 24.1099 | |
| 24.0619 | |
| 24.0607 | |
| 24.0439 | |
| 24.0324 | |
| 24.0489 | |
| 24.0349 | |
| 23.9657 | |
| 23.9740 | |
| 23.9494 | |
| 23.7469 | |
| 23.8965 | |
| 23.9774 | |
| 24.0656 | |
| 24.0518 | |
| 24.0593 | |
| 24.0456 | |
| 24.0346 | |
| 24.0407 | |
| 24.0195 | |
| 23.9729 | |
| 23.9767 | |
| 23.9494 | |
| 23.9305 | |
| 23.9142 | |
| 23.8997 | |
| 23.9113 | |
| 23.8921 | |
| 23.8918 | |
| 23.8672 | |
| 23.8510 | |
| 23.8180 | |
| 23.8562 | |
| 23.8331 | |
| 23.8232 | |
| 23.8183 | |
| 23.8018 | |
| 23.7784 | |
| 23.7681 | |
| 23.7420 | |
| 23.7421 | |
| 23.7361 | |
| 23.7281 | |
| 23.7058 | |
| 23.7025 | |
| 23.6915 | |
| 23.6807 | |
| 23.6618 | |
| 23.7150 | |
| 23.6678 | |
| 23.6676 | |
| 23.6501 | |
| 23.6391 | |
| 23.3000 | |
| 23.6081 | |
| 23.6013 | |
| 23.5838 | |
| 23.5674 | |
| 23.5558 | |
| 23.5649 | |
| 23.5561 | |
| 23.5345 | |
| 23.5528 | |
| 23.5646 | |
| 23.5587 | |
| 23.5587 | |
| 23.5557 | |
| 23.5624 | |
| 23.5535 | |
| 23.5529 | |
| 23.5529 | |
| 23.5559 | |
| 23.5558 | |
| 23.5587 | |
| 21.8614 | |
| 21.8418 | |
| 22.9387 | |
| 23.4135 | |
| 23.2248 | |
| 23.4181 | |
| 23.6848 | |
| 23.4808 | |
| 23.3278 | |
| 23.4625 | |
| 23.8382 | |
| 23.6597 | |
| 23.4227 | |
| 23.5670 | |
| 23.5674 | |
| 23.5677 | |
| 23.5059 | |
| 23.5688 | |
| 23.5795 | |
| 23.6531 | |
| 23.5506 | |
| 23.5619 | |
| 23.5737 | |
| 23.6532 | |
| 23.5736 | |
| 23.5822 | |
| 23.5752 | |
| 23.5706 | |
| 23.5647 | |
| 23.5560 | |
| 23.5642 | |
| 23.5646 | |
| 23.5530 | |
| 23.5500 | |
| 23.5502 | |
| 23.5560 | |
| 23.5502 | |
| 23.5560 | |
| 23.5528 | |
| 23.5388 | |
| 23.5354 | |
| 23.5277 | |
| 23.5444 | |
| 23.5107 | |
| 23.5252 | |
| 23.5000 | |
| 23.5218 | |
| 23.5114 | |
| 23.5121 | |
| 23.5341 | |
| 23.5195 | |
| 23.5282 | |
| 23.5398 | |
| 23.5224 | |
| 23.5265 | |
| 23.5284 | |
| 23.5313 | |
| 23.5459 | |
| 23.5451 | |
| 23.5595 | |
| 23.5500 | |
| 23.5708 | |
| 23.5151 | |
| 23.4824 | |
| 23.4885 | |
| 23.4864 | |
| 23.4473 | |
| 23.3928 | |
| 23.4150 | |
| 23.4973 | |
| 23.5260 | |
| 23.5547 | |
| 23.1288 | |
| 23.6083 | |
| 23.5864 | |
| 23.4846 | |
| 23.3672 | |
| 23.3769 | |
| 23.3857 | |
| 23.3411 | |
| 23.4257 | |
| 23.3782 | |
| 23.2932 | |
| 23.3615 | |
| 23.3346 | |
| 23.3298 | |
| 23.4372 | |
| 23.3009 | |
| 23.2755 | |
| 23.2000 | |
| 23.2248 | |
| 23.2249 | |
| 23.2083 | |
| 23.2563 | |
| 23.3682 | |
| 23.4104 | |
| 23.4676 | |
| 23.4749 | |
| 23.3525 | |
| 23.3079 | |
| 23.2050 | |
| 23.0897 | |
| 23.1565 | |
| 23.0662 | |
| 23.0012 | |
| 22.8974 | |
| 22.8344 | |
| 22.8105 | |
| 22.8100 | |
| 22.7945 | |
| 22.7633 |