Günlük oranları Tarihi AZN /HNL beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 27.2068 Honduras lempirası
üzerinde asgari
1 Azerbaycan manatı = 8.7337 Honduras lempirası
Fiyat tarihinin HNL / AZN
Date | AZN/HNL |
| 14.5771 |
| 14.5874 |
| 14.5398 |
| 14.5501 |
| 14.4806 |
| 14.5640 |
| 14.5511 |
| 14.6029 |
| 14.5412 |
| 14.5323 |
| 14.5749 |
| 14.5162 |
| 14.5497 |
| 14.5297 |
| 14.5236 |
| 14.5285 |
| 14.4909 |
| 14.5440 |
| 14.5547 |
| 14.5366 |
| 14.5044 |
| 14.5440 |
| 14.5281 |
| 14.5521 |
| 14.5412 |
| 14.5699 |
| 14.5500 |
| 14.5499 |
| 14.5359 |
| 14.5588 |
| 14.5034 |
| 14.5994 |
| 14.5741 |
| 14.5927 |
| 14.5967 |
| 14.4983 |
| 14.4846 |
| 14.4771 |
| 14.4816 |
| 14.4574 |
| 14.4823 |
| 14.4848 |
| 14.4735 |
| 14.5412 |
| 14.5412 |
| 14.5412 |
| 14.5289 |
| 14.5242 |
| 14.5559 |
| 14.4575 |
| 14.4740 |
| 14.4919 |
| 14.5059 |
| 14.4882 |
| 14.4162 |
| 14.4799 |
| 14.5113 |
| 14.5056 |
| 14.5004 |
| 14.5033 |
| 14.4543 |
| 14.4823 |
| 14.5036 |
| 14.5294 |
| 14.5132 |
| 14.5020 |
| 14.5165 |
| 14.5024 |
| 14.5276 |
| 14.5122 |
| 14.5531 |
| 14.5882 |
| 14.5911 |
| 14.5371 |
| 14.5879 |
| 14.5493 |
| 14.5548 |
| 14.5636 |
| 14.5596 |
| 14.5647 |
| 14.5450 |
| 14.5588 |
| 14.5244 |
| 14.4415 |
| 15.2924 |
| 14.4463 |
| 14.4568 |
| 14.4412 |
| 14.4484 |
| 14.4651 |
| 14.4625 |
| 14.4874 |
| 14.4576 |
| 14.4447 |
| 14.4578 |
| 14.4147 |
| 14.4393 |
| 14.4496 |
| 14.4061 |
| 14.3866 |
| 14.3965 |
| 14.4183 |
| 14.3887 |
| 14.3655 |
| 14.4356 |
| 14.4559 |
| 14.4412 |
| 14.4837 |
| 14.4719 |
| 14.4676 |
| 14.4588 |
| 14.4482 |
| 14.4618 |
| 14.4137 |
| 14.3824 |
| 14.3582 |
| 14.3357 |
| 14.2607 |
| 14.2041 |
| 14.2056 |
| 14.2120 |
| 14.2049 |
| 14.1978 |
| 14.2067 |
| 14.2034 |
| 14.2139 |
| 14.1671 |
| 14.1933 |
| 14.1833 |
| 14.2037 |
| 14.2156 |
| 14.0902 |
| 14.0020 |
| 14.0177 |
| 13.9640 |
| 13.9507 |
| 13.9493 |
| 14.0742 |
| 13.9867 |
| 14.0850 |
| 14.0180 |
| 14.0578 |
| 14.1302 |
| 14.1597 |
| 14.1624 |
| 14.1293 |
| 14.1581 |
| 14.1526 |
| 14.1717 |
| 14.1769 |
| 14.1625 |
| 14.1261 |
| 14.1768 |
| 14.1238 |
| 14.1849 |
| 14.2050 |
| 14.2461 |
| 14.2391 |
| 14.2732 |
| 14.2848 |
| 14.1708 |
| 14.2873 |
| 14.2635 |
| 14.2500 |
| 14.1863 |
| 14.2554 |
| 14.2349 |
| 14.2277 |
| 14.2291 |
| 14.2256 |
| 14.2626 |
| 14.2505 |
| 14.2731 |
| 14.2849 |
| 14.4325 |
| 14.4219 |
| 14.4000 |
| 14.4036 |
| 14.4605 |
| 14.4787 |
| 14.4762 |
| 14.4892 |
| 14.5444 |
| 14.4796 |
| 14.4719 |
| 14.4870 |
| 14.5357 |
| 14.5581 |
| 14.6256 |
| 14.6113 |
| 14.6314 |
| 14.6029 |
| 14.6132 |
| 14.6391 |
| 14.6490 |
| 14.6523 |
| 14.6667 |
| 14.6430 |
| 14.5788 |
| 14.6577 |
| 14.6630 |
| 14.6425 |
| 14.6843 |
| 14.6315 |
| 14.6140 |
| 14.6196 |
| 14.6353 |
| 14.6256 |
| 14.5892 |
| 14.5913 |
| 14.5706 |
| 14.5952 |
| 14.5705 |
| 14.5630 |
| 14.4624 |
| 14.5470 |
| 14.5935 |
| 14.5771 |
| 14.5196 |
| 14.5085 |
| 14.5046 |
| 14.5241 |
| 8.7337 |
| 14.5198 |
| 14.5221 |
| 14.4609 |
| 14.4959 |
| 14.5027 |
| 14.5228 |
| 14.5179 |
| 14.4621 |
| 14.5202 |
| 14.4872 |
| 14.4970 |
| 14.5081 |
| 14.3898 |
| 14.3992 |
| 14.4753 |
| 14.3870 |
| 14.3879 |
| 14.4486 |
| 14.4786 |
| 14.4674 |
| 14.4672 |
| 14.4700 |
| 14.4454 |
| 14.5167 |
| 14.5059 |
| 14.6696 |
| 14.5080 |
| 14.3683 |
| 14.4483 |
| 13.9104 |
| 14.4208 |
| 14.4317 |
| 14.4056 |
| 14.4025 |
| 14.3926 |
| 14.4287 |
| 14.4052 |
| 14.3799 |
| 14.4116 |
| 14.3949 |
| 14.3991 |
| 14.3409 |
| 14.3803 |
| 14.3501 |
| 14.3788 |
| 14.3349 |
| 14.3406 |
| 14.3688 |
| 14.3287 |
| 14.3327 |
| 14.3218 |
| 14.3553 |
| 13.6134 |
| 14.3025 |
| 14.2672 |
| 14.1703 |
| 14.2243 |
| 14.1513 |
| 14.1543 |
| 14.1498 |
| 14.1233 |
| 14.1484 |
| 14.1336 |
| 14.1135 |
| 14.1129 |
| 14.1306 |
| 14.0762 |
| 14.1203 |
| 14.1263 |
| 14.1234 |
| 14.0743 |
| 14.0647 |
| 14.1263 |
| 14.0852 |
| 14.1022 |
| 14.0548 |
| 14.0917 |
| 14.0332 |
| 14.0654 |
| 14.0129 |
| 14.0044 |
| 13.9491 |
| 13.9077 |
| 13.8992 |
| 13.9109 |
| 13.9005 |
| 13.9151 |
| 13.9178 |
| 13.8796 |
| 13.8679 |
| 13.9868 |
| 13.9862 |
| 14.0107 |
| 14.0031 |
| 13.9640 |
| 13.9610 |
| 13.9171 |
| 13.8902 |
| 13.9101 |
| 13.9668 |
| 13.8829 |
| 13.8823 |
| 13.9144 |
| 13.9288 |
| 13.8589 |
| 13.9711 |
| 13.8920 |
| 13.9270 |
| 13.8886 |
| 13.8909 |
| 13.8922 |
| 13.8219 |
| 13.7738 |
| 13.7817 |
| 13.7566 |
| 13.8817 |
| 13.8242 |
| 13.7836 |
| 13.7130 |
| 13.6845 |
| 13.7513 |
| 13.8926 |
| 13.7849 |
| 13.9171 |
| 13.8894 |
| 13.9175 |
| 13.8479 |
| 13.7767 |
| 13.7999 |
| 13.8419 |
| 13.9158 |
| 13.9142 |
| 13.9039 |
| 13.8084 |
| 13.7154 |
| 13.8121 |
| 13.7569 |
| 13.7871 |
| 13.7736 |
| 13.6084 |
| 13.6212 |
| 13.6369 |
| 13.5504 |
| 13.4610 |
| 13.5049 |
| 13.5656 |
| 13.5515 |
| 12.2592 |
| 12.2945 |
| 12.8820 |
| 12.7477 |
| 13.0511 |
| 13.0002 |
| 13.2570 |
| 13.2482 |
| 13.2755 |
| 13.5214 |
| 13.3514 |
| 13.5582 |
| 13.4893 |
| 13.5701 |
| 13.7718 |
| 13.9925 |
| 14.2307 |
| 14.1625 |
| 14.0763 |
| 13.9479 |
| 13.8783 |
| 13.8287 |
| 13.9454 |
| 14.0100 |
| 14.1829 |
| 14.1762 |
| 14.2599 |
| 14.4368 |
| 14.4736 |
| 14.6441 |
| 14.7024 |
| 14.7568 |
| 14.7416 |
| 15.0013 |
| 15.1169 |
| 15.3011 |
| 15.2802 |
| 15.2245 |
| 15.1081 |
| 15.0876 |
| 15.0694 |
| 15.0722 |
| 14.8454 |
| 14.9416 |
| 14.8117 |
| 14.0956 |
| 14.0119 |
| 13.7306 |
| 14.0901 |
| 14.4423 |
| 14.3748 |
| 14.3783 |
| 14.1773 |
| 13.9656 |
| 14.0519 |
| 14.3250 |
| 14.3059 |
| 14.3026 |
| 14.0528 |
| 20.8699 |
| 20.9808 |
| 21.0552 |
| 21.0921 |
| 20.9686 |
| 20.9716 |
| 21.0377 |
| 20.9706 |
| 21.0763 |
| 21.0317 |
| 20.8849 |
| 20.8855 |
| 20.9105 |
| 20.7581 |
| 20.7629 |
| 20.8015 |
| 20.8442 |
| 20.8717 |
| 20.8865 |
| 20.8573 |
| 20.8512 |
| 20.8017 |
| 20.7219 |
| 20.7609 |
| 20.7770 |
| 20.8132 |
| 20.7147 |
| 20.8146 |
| 20.8490 |
| 20.8454 |
| 20.8660 |
| 20.9496 |
| 20.9362 |
| 20.9354 |
| 20.8770 |
| 20.3290 |
| 20.2811 |
| 20.4205 |
| 20.4562 |
| 20.6019 |
| 20.7050 |
| 20.0482 |
| 20.2112 |
| 20.4661 |
| 27.0394 |
| 27.0025 |
| 26.9932 |
| 26.9432 |
| 26.9336 |
| 26.7887 |
| 26.7993 |
| 26.8317 |
| 26.7850 |
| 26.8587 |
| 26.9538 |
| 27.0425 |
| 27.0522 |
| 27.0563 |
| 27.1259 |
| 27.2068 |
| 27.1244 |
| 27.1234 |
| 27.0959 |
| 26.9076 |
| 26.9572 |
| 26.9311 |
| 26.8893 |
| 26.8583 |
| 26.9115 |
| 26.8614 |
| 26.8468 |
| 26.7547 |
| 26.6788 |
| 26.7031 |
| 26.7290 |
| 26.7348 |
| 26.7367 |
| 26.7273 |
| 26.5744 |
| 26.5694 |
| 26.6056 |
| 26.3758 |
| 24.3607 |
| 24.3646 |
| 24.3589 |
| 24.3526 |
| 24.3660 |
| 24.4128 |
| 24.4117 |
| 24.4941 |
| 24.5128 |
| 24.5029 |
| 24.5755 |
| 24.7727 |
| 24.9177 |
| 24.9774 |
| 25.1631 |
| 25.3046 |
| 25.4064 |
| 25.4263 |
| 25.5290 |
| 25.5626 |
| 25.7617 |
| 25.8877 |
| 25.9214 |
| 26.0612 |
| 26.1481 |
| 26.1690 |
| 26.1763 |
| 26.1491 |
| 25.9519 |
| 26.0458 |
| 26.0493 |
| 26.0708 |
| 26.0917 |
| 26.0986 |
| 26.0631 |
| 26.0290 |
| 25.8712 |
| 25.9359 |
| 26.0288 |
| 25.9911 |
| 26.0399 |
| 26.0065 |
| 25.9900 |
| 26.0294 |
| 25.7829 |
| 25.7709 |
| 25.8641 |
| 25.8260 |
| 25.8753 |
| 25.8369 |
| 25.8259 |
| 25.8024 |
| 25.7558 |
| 24.2159 |
| 24.3147 |
| 24.4999 |
| 24.5736 |
| 24.6643 |
| 24.7712 |
| 24.9227 |
| 24.9797 |
| 25.2107 |
| 25.1554 |
| 25.2775 |
| 25.2698 |
| 25.5513 |
| 25.3856 |
| 25.3824 |
| 25.4242 |
| 25.3715 |
| 25.3984 |
| 25.3096 |
| 25.2650 |
| 25.3463 |
| 25.3439 |
| 25.2536 |
| 25.2190 |
| 25.2125 |
| 25.1689 |
| 25.2244 |
| 25.1999 |
| 25.1839 |
| 25.0738 |
| 25.1094 |
| 25.1141 |
| 25.0505 |
| 25.0397 |
| 24.9890 |
| 24.9728 |
| 24.9957 |
| 24.9191 |
| 24.9549 |
| 24.7990 |
| 24.8336 |
| 24.7880 |
| 24.2587 |
| 24.2705 |
| 24.1768 |
| 24.2805 |
| 24.3111 |
| 24.2789 |
| 24.2704 |
| 24.2723 |
| 24.2627 |
| 24.2543 |
| 24.2511 |
| 24.2703 |
| 24.2438 |
| 24.2593 |
| 24.2496 |
| 24.2505 |
| 24.2396 |
| 24.2588 |
| 24.2434 |
| 24.2534 |
| 24.2585 |
| 24.2511 |
| 24.2456 |
| 24.2420 |
| 24.2416 |
| 24.2417 |
| 24.2591 |
| 24.2511 |
| 24.2253 |
| 24.1949 |
| 24.1366 |
| 24.1456 |
| 24.1131 |
| 24.0908 |
| 24.0670 |
| 24.1000 |
| 24.0607 |
| 24.1062 |
| 24.1137 |
| 24.1238 |
| 24.1099 |
| 24.0619 |
| 24.0607 |
| 24.0439 |
| 24.0324 |
| 24.0489 |
| 24.0349 |
| 23.9657 |
| 23.9740 |
| 23.9494 |
| 23.7469 |
| 23.8965 |
| 23.9774 |
| 24.0656 |
| 24.0518 |
| 24.0593 |
| 24.0456 |
| 24.0346 |
| 24.0407 |
| 24.0195 |
| 23.9729 |
| 23.9767 |
| 23.9494 |
| 23.9305 |
| 23.9142 |
| 23.8997 |
| 23.9113 |
| 23.8921 |
| 23.8918 |
| 23.8672 |
| 23.8510 |
| 23.8180 |
| 23.8562 |
| 23.8331 |
| 23.8232 |
| 23.8183 |
| 23.8018 |
| 23.7784 |
| 23.7681 |
| 23.7420 |
| 23.7421 |
| 23.7361 |
| 23.7281 |
| 23.7058 |
| 23.7025 |
| 23.6915 |
| 23.6807 |
| 23.6618 |
| 23.7150 |
| 23.6678 |
| 23.6676 |
| 23.6501 |
| 23.6391 |
| 23.3000 |
| 23.6081 |
| 23.6013 |
| 23.5838 |
| 23.5674 |
| 23.5558 |
| 23.5649 |
| 23.5561 |
| 23.5345 |
| 23.5528 |
| 23.5646 |
| 23.5587 |
| 23.5587 |
| 23.5557 |
| 23.5624 |
| 23.5535 |
| 23.5529 |
| 23.5529 |
| 23.5559 |
| 23.5558 |
| 23.5587 |
| 21.8614 |
| 21.8418 |
| 22.9387 |
| 23.4135 |
| 23.2248 |
| 23.4181 |
| 23.6848 |
| 23.4808 |
| 23.3278 |
| 23.4625 |
| 23.8382 |
| 23.6597 |
| 23.4227 |
| 23.5670 |
| 23.5674 |
| 23.5677 |
| 23.5059 |
| 23.5688 |
| 23.5795 |
| 23.6531 |
| 23.5506 |
| 23.5619 |
| 23.5737 |
| 23.6532 |
| 23.5736 |
| 23.5822 |
| 23.5752 |
| 23.5706 |
| 23.5647 |
| 23.5560 |
| 23.5642 |
| 23.5646 |
| 23.5530 |
| 23.5500 |
| 23.5502 |
| 23.5560 |
| 23.5502 |
| 23.5560 |
| 23.5528 |
| 23.5388 |
| 23.5354 |
| 23.5277 |
| 23.5444 |
| 23.5107 |
| 23.5252 |
| 23.5000 |
| 23.5218 |
| 23.5114 |
| 23.5121 |
| 23.5341 |
| 23.5195 |
| 23.5282 |
| 23.5398 |
| 23.5224 |
| 23.5265 |
| 23.5284 |
| 23.5313 |
| 23.5459 |
| 23.5451 |
| 23.5595 |
| 23.5500 |
| 23.5708 |
| 23.5151 |
| 23.4824 |
| 23.4885 |
| 23.4864 |
| 23.4473 |
| 23.3928 |
| 23.4150 |
| 23.4973 |
| 23.5260 |
| 23.5547 |
| 23.1288 |
| 23.6083 |
| 23.5864 |
| 23.4846 |
| 23.3672 |
| 23.3769 |
| 23.3857 |
| 23.3411 |
| 23.4257 |
| 23.3782 |
| 23.2932 |
| 23.3615 |
| 23.3346 |
| 23.3298 |
| 23.4372 |
| 23.3009 |
| 23.2755 |
| 23.2000 |
| 23.2248 |
| 23.2249 |
| 23.2083 |
| 23.2563 |
| 23.3682 |
| 23.4104 |
| 23.4676 |
| 23.4749 |
| 23.3525 |
| 23.3079 |
| 23.2050 |
| 23.0897 |
| 23.1565 |
| 23.0662 |
| 23.0012 |
| 22.8974 |
| 22.8344 |
| 22.8105 |
| 22.8100 |
| 22.7945 |
| 22.7633 |