Исторический азербайджанский манат / иранский риал
История дневной ставки AZN /IRR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 38 885.2538 иранский риал
минимум на
1 азербайджанский манат = 10 728.4067 иранский риал
| Date | AZN/IRR |
|---|---|
| 24 750.0193 | |
| 24 750.0567 | |
| 24 749.9418 | |
| 24 726.4698 | |
| 24 733.8110 | |
| 24 726.4239 | |
| 24 727.9371 | |
| 24 723.4732 | |
| 24 723.5083 | |
| 24 767.6393 | |
| 24 723.4630 | |
| 24 727.9847 | |
| 24 735.2676 | |
| 24 735.3366 | |
| 24 754.4931 | |
| 24 727.9018 | |
| 24 767.5925 | |
| 24 867.7144 | |
| 24 867.6069 | |
| 24 860.3089 | |
| 24 860.2894 | |
| 24 852.9688 | |
| 24 867.6233 | |
| 24 867.6905 | |
| 24 839.7417 | |
| 24 860.2559 | |
| 24 852.9501 | |
| 24 852.8879 | |
| 24 845.5832 | |
| 24 852.9123 | |
| 24 845.6019 | |
| 24 861.7438 | |
| 24 852.9363 | |
| 24 852.9051 | |
| 24 852.8828 | |
| 24 852.9912 | |
| 24 882.3564 | |
| 24 889.6528 | |
| 24 882.3451 | |
| 24 867.6039 | |
| 24 711.2179 | |
| 24 860.2552 | |
| 24 866.1323 | |
| 24 852.9110 | |
| 24 882.2858 | |
| 24 852.9484 | |
| 24 897.0581 | |
| 24 882.2644 | |
| 24 867.6163 | |
| 24 852.8537 | |
| 24 852.9018 | |
| 24 867.5864 | |
| 24 867.6168 | |
| 24 853.0029 | |
| 24 867.6596 | |
| 24 867.7004 | |
| 24 882.3477 | |
| 24 490.6196 | |
| 24 867.5923 | |
| 24 838.2622 | |
| 24 823.5556 | |
| 24 647.0003 | |
| 24 490.5896 | |
| 24 647.0127 | |
| 24 617.6435 | |
| 24 558.8788 | |
| 24 352.8942 | |
| 24 323.5688 | |
| 24 647.1083 | |
| 24 970.5697 | |
| 24 882.4272 | |
| 24 941.2040 | |
| 24 911.8594 | |
| 24 941.1828 | |
| 24 882.2539 | |
| 24 911.8289 | |
| 24 882.2799 | |
| 24 852.9350 | |
| 24 911.7347 | |
| 24 852.8567 | |
| 24 882.3461 | |
| 24 882.3557 | |
| 24 882.3927 | |
| 24 911.8373 | |
| 24 882.2780 | |
| 24 882.3916 | |
| 24 911.6995 | |
| 24 911.7073 | |
| 24 911.7142 | |
| 24 911.7013 | |
| 24 911.7604 | |
| 24 911.7637 | |
| 24 911.8441 | |
| 24 852.9295 | |
| 24 852.8821 | |
| 24 941.2195 | |
| 24 896.9884 | |
| 24 941.1705 | |
| 24 882.3896 | |
| 24 852.9642 | |
| 24 911.8443 | |
| 24 882.2930 | |
| 24 882.3571 | |
| 24 844.0951 | |
| 24 834.2985 | |
| 24 852.9580 | |
| 24 852.9672 | |
| 24 852.9623 | |
| 24 852.9073 | |
| 24 852.8831 | |
| 24 852.9950 | |
| 24 882.2869 | |
| 24 852.9672 | |
| 24 867.6265 | |
| 24 841.1652 | |
| 24 841.2037 | |
| 24 855.8223 | |
| 24 841.2339 | |
| 24 841.1578 | |
| 24 841.2559 | |
| 24 841.1615 | |
| 24 838.2551 | |
| 24 841.1537 | |
| 24 811.7697 | |
| 24 808.1425 | |
| 24 808.8640 | |
| 24 801.4598 | |
| 24 816.2205 | |
| 24 794.2157 | |
| 24 810.0702 | |
| 24 826.9005 | |
| 24 801.5279 | |
| 24 785.3349 | |
| 24 783.8523 | |
| 24 780.3977 | |
| 24 784.9864 | |
| 24 783.8292 | |
| 24 769.1027 | |
| 24 755.9326 | |
| 24 755.9479 | |
| 24 755.9465 | |
| 24 755.9526 | |
| 24 755.9358 | |
| 24 755.8783 | |
| 24 755.8786 | |
| 24 755.8758 | |
| 24 755.9641 | |
| 24 755.9864 | |
| 24 755.9990 | |
| 24 755.9600 | |
| 24 755.9206 | |
| 24 755.9744 | |
| 24 755.8977 | |
| 24 755.9894 | |
| 24 755.9629 | |
| 24 755.9300 | |
| 24 755.9351 | |
| 24 755.9319 | |
| 24 755.9669 | |
| 24 755.9084 | |
| 24 755.9306 | |
| 24 755.9145 | |
| 24 755.8916 | |
| 24 755.9207 | |
| 24 755.8699 | |
| 24 731.2696 | |
| 24 731.2138 | |
| 24 731.2821 | |
| 24 731.2897 | |
| 24 731.2717 | |
| 24 731.2505 | |
| 24 751.8138 | |
| 24 731.3334 | |
| 24 731.2257 | |
| 24 731.3133 | |
| 24 731.2311 | |
| 24 731.3229 | |
| 24 731.3039 | |
| 24 731.1985 | |
| 24 731.2811 | |
| 24 731.2940 | |
| 24 731.2865 | |
| 24 731.3283 | |
| 24 731.2588 | |
| 24 731.2865 | |
| 24 731.2920 | |
| 24 731.3192 | |
| 24 731.2552 | |
| 24 731.2699 | |
| 24 731.2424 | |
| 24 758.9408 | |
| 24 757.7267 | |
| 24 731.3323 | |
| 24 731.2942 | |
| 24 731.3342 | |
| 24 731.2458 | |
| 24 730.5780 | |
| 24 731.3159 | |
| 24 731.2424 | |
| 24 731.2338 | |
| 24 731.2960 | |
| 24 731.3025 | |
| 24 731.2482 | |
| 24 731.2255 | |
| 24 731.2893 | |
| 24 731.1124 | |
| 24 731.2484 | |
| 24 731.2149 | |
| 24 731.2412 | |
| 24 731.3342 | |
| 24 731.3372 | |
| 24 731.2997 | |
| 24 731.2422 | |
| 24 731.2986 | |
| 24 732.1589 | |
| 24 731.2560 | |
| 24 731.8796 | |
| 24 731.2589 | |
| 24 731.2819 | |
| 24 731.3620 | |
| 24 731.3067 | |
| 24 731.2267 | |
| 24 731.2969 | |
| 24 731.3368 | |
| 24 731.3259 | |
| 24 731.2833 | |
| 24 731.3216 | |
| 24 731.2728 | |
| 24 731.3243 | |
| 24 731.2467 | |
| 24 731.3056 | |
| 24 731.3477 | |
| 24 731.1948 | |
| 24 731.3069 | |
| 24 731.2139 | |
| 24 731.2477 | |
| 24 731.2404 | |
| 24 731.2633 | |
| 24 731.2654 | |
| 24 731.2571 | |
| 24 731.3046 | |
| 24 731.2961 | |
| 24 731.3484 | |
| 24 731.2276 | |
| 24 731.3368 | |
| 24 731.2644 | |
| 24 731.2375 | |
| 24 731.2401 | |
| 25 092.0921 | |
| 24 731.3112 | |
| 24 731.3155 | |
| 24 731.2256 | |
| 24 731.2726 | |
| 24 731.2653 | |
| 24 731.3180 | |
| 24 731.2804 | |
| 24 731.2414 | |
| 24 731.2386 | |
| 24 731.2407 | |
| 24 731.2490 | |
| 24 731.3527 | |
| 24 731.2250 | |
| 24 731.2559 | |
| 24 731.3026 | |
| 24 731.2054 | |
| 24 731.2568 | |
| 24 731.2050 | |
| 25 057.3901 | |
| 25 058.1824 | |
| 24 731.2707 | |
| 24 731.3379 | |
| 24 731.2368 | |
| 24 961.9059 | |
| 24 960.5814 | |
| 24 961.8807 | |
| 24 961.2880 | |
| 24 961.3320 | |
| 24 960.6084 | |
| 24 960.6096 | |
| 24 961.2935 | |
| 24 961.0045 | |
| 24 960.5241 | |
| 25 353.1710 | |
| 25 353.9710 | |
| 25 353.5654 | |
| 25 353.0953 | |
| 25 353.5251 | |
| 25 354.9363 | |
| 25 352.6943 | |
| 25 354.3056 | |
| 25 768.1207 | |
| 25 738.9913 | |
| 25 602.0072 | |
| 25 428.2418 | |
| 25 213.0859 | |
| 25 040.4896 | |
| 24 979.6697 | |
| 24 910.1506 | |
| 24 807.7134 | |
| 24 777.2283 | |
| 24 744.7977 | |
| 24 702.9957 | |
| 24 682.2724 | |
| 21 998.8580 | |
| 21 998.8138 | |
| 21 998.8454 | |
| 21 998.8522 | |
| 22 109.6137 | |
| 22 116.5155 | |
| 22 067.2372 | |
| 22 068.4188 | |
| 22 208.4874 | |
| 22 101.2805 | |
| 22 039.0927 | |
| 21 985.7177 | |
| 21 909.4442 | |
| 21 880.2486 | |
| 21 672.1938 | |
| 21 205.8572 | |
| 21 169.4440 | |
| 21 181.6465 | |
| 20 958.2091 | |
| 20 897.1583 | |
| 20 739.3449 | |
| 20 680.4502 | |
| 20 467.6983 | |
| 20 467.8134 | |
| 20 435.9930 | |
| 20 441.0058 | |
| 20 384.4496 | |
| 20 332.0919 | |
| 20 173.5960 | |
| 19 855.2426 | |
| 19 777.6063 | |
| 19 704.1260 | |
| 19 648.4761 | |
| 19 770.0767 | |
| 19 562.9310 | |
| 19 533.7818 | |
| 19 354.3930 | |
| 19 311.1348 | |
| 19 330.7724 | |
| 19 423.3322 | |
| 19 405.2632 | |
| 19 376.3377 | |
| 19 348.5138 | |
| 19 314.1510 | |
| 19 265.7474 | |
| 19 100.0473 | |
| 19 080.5847 | |
| 19 165.3312 | |
| 19 249.8696 | |
| 19 204.7998 | |
| 19 260.6147 | |
| 19 163.1732 | |
| 18 982.6645 | |
| 19 118.3074 | |
| 19 101.2994 | |
| 19 111.7751 | |
| 19 060.4716 | |
| 18 815.7752 | |
| 18 884.3866 | |
| 18 808.3567 | |
| 18 715.0054 | |
| 18 587.1073 | |
| 18 597.6706 | |
| 18 689.0651 | |
| 18 674.0644 | |
| 16 907.9695 | |
| 16 858.7491 | |
| 17 722.5751 | |
| 18 097.3335 | |
| 18 383.1395 | |
| 18 177.6623 | |
| 18 347.0761 | |
| 18 342.2833 | |
| 18 658.0936 | |
| 18 882.2727 | |
| 18 613.5954 | |
| 18 824.0490 | |
| 18 806.7884 | |
| 19 155.4540 | |
| 19 431.7536 | |
| 19 592.8393 | |
| 18 865.8001 | |
| 18 733.9634 | |
| 18 572.2702 | |
| 18 564.1447 | |
| 18 412.8365 | |
| 18 295.6954 | |
| 18 348.2661 | |
| 18 493.5243 | |
| 18 627.6741 | |
| 18 718.8804 | |
| 18 791.6808 | |
| 18 986.2658 | |
| 19 177.5278 | |
| 19 284.7054 | |
| 19 778.9858 | |
| 19 689.9811 | |
| 19 835.0673 | |
| 20 158.2961 | |
| 20 267.0724 | |
| 20 578.8171 | |
| 20 519.5292 | |
| 20 437.1080 | |
| 20 261.0583 | |
| 20 256.1522 | |
| 20 258.7009 | |
| 20 220.1185 | |
| 19 905.7709 | |
| 20 011.4419 | |
| 19 838.7838 | |
| 18 806.7096 | |
| 18 730.2250 | |
| 18 284.4212 | |
| 18 812.4922 | |
| 19 258.3208 | |
| 19 202.4301 | |
| 19 210.9292 | |
| 18 963.3896 | |
| 18 637.8461 | |
| 18 736.0560 | |
| 19 292.3426 | |
| 19 262.5698 | |
| 19 244.8480 | |
| 19 348.0217 | |
| 28 662.3245 | |
| 28 711.7292 | |
| 28 643.0119 | |
| 28 692.6287 | |
| 28 561.6359 | |
| 28 571.6186 | |
| 28 604.2464 | |
| 28 555.7296 | |
| 28 616.4092 | |
| 28 622.6348 | |
| 28 626.3343 | |
| 28 608.6370 | |
| 28 628.8896 | |
| 28 408.9831 | |
| 28 416.6010 | |
| 28 558.8391 | |
| 28 533.7851 | |
| 28 430.8818 | |
| 28 327.0730 | |
| 28 302.1036 | |
| 28 169.7060 | |
| 28 142.0212 | |
| 28 088.4985 | |
| 28 080.0603 | |
| 28 018.6289 | |
| 27 896.1396 | |
| 27 773.9231 | |
| 27 704.3624 | |
| 27 607.4713 | |
| 27 415.6638 | |
| 27 107.8559 | |
| 27 057.9254 | |
| 26 984.3020 | |
| 26 960.8523 | |
| 26 869.6093 | |
| 26 803.8361 | |
| 26 641.5189 | |
| 26 791.5513 | |
| 26 714.9197 | |
| 26 600.6041 | |
| 26 642.6867 | |
| 26 556.6440 | |
| 26 442.1067 | |
| 26 693.1652 | |
| 35 179.5739 | |
| 35 146.3129 | |
| 35 120.4475 | |
| 34 851.7365 | |
| 34 797.7948 | |
| 34 716.7372 | |
| 34 674.1160 | |
| 34 558.4402 | |
| 34 279.0529 | |
| 34 241.2396 | |
| 34 256.2238 | |
| 34 170.5728 | |
| 34 100.0217 | |
| 34 063.2845 | |
| 34 029.1378 | |
| 34 019.5057 | |
| 33 984.8340 | |
| 33 982.3026 | |
| 33 970.2399 | |
| 33 980.0208 | |
| 33 959.7462 | |
| 33 924.1537 | |
| 33 917.2493 | |
| 33 893.0528 | |
| 33 884.0799 | |
| 33 654.2236 | |
| 33 617.5331 | |
| 33 545.2831 | |
| 33 453.3482 | |
| 33 161.6621 | |
| 33 006.6956 | |
| 32 859.6839 | |
| 32 789.0889 | |
| 32 652.1128 | |
| 32 611.4023 | |
| 32 616.3086 | |
| 32 597.4087 | |
| 32 586.8827 | |
| 32 544.8122 | |
| 32 518.0458 | |
| 32 504.8200 | |
| 32 501.4247 | |
| 32 295.0367 | |
| 32 289.7425 | |
| 32 278.6878 | |
| 32 259.2438 | |
| 32 219.4239 | |
| 31 899.8230 | |
| 31 807.6328 | |
| 31 768.7069 | |
| 31 723.0815 | |
| 31 679.7415 | |
| 31 680.2039 | |
| 31 678.1321 | |
| 31 662.0783 | |
| 31 622.1358 | |
| 31 625.1811 | |
| 31 569.0535 | |
| 31 592.0659 | |
| 31 573.8011 | |
| 31 579.2560 | |
| 31 592.5497 | |
| 31 600.8947 | |
| 31 600.0339 | |
| 31 632.7724 | |
| 31 642.0053 | |
| 31 863.1135 | |
| 31 872.8119 | |
| 31 650.4082 | |
| 31 642.6427 | |
| 31 644.9671 | |
| 31 729.7815 | |
| 31 587.3585 | |
| 31 617.6262 | |
| 31 689.0988 | |
| 31 581.7398 | |
| 31 666.9726 | |
| 31 605.7566 | |
| 31 647.7800 | |
| 31 632.9779 | |
| 31 565.7716 | |
| 15 604.2910 | |
| 15 603.3365 | |
| 15 628.6677 | |
| 15 671.0382 | |
| 15 646.7200 | |
| 15 689.8461 | |
| 15 631.0587 | |
| 15 649.4262 | |
| 15 625.7563 | |
| 15 662.1198 | |
| 15 649.2228 | |
| 15 653.0278 | |
| 15 661.9781 | |
| 15 633.7823 | |
| 15 653.5779 | |
| 15 646.0120 | |
| 15 639.4290 | |
| 15 638.6327 | |
| 15 731.7714 | |
| 15 636.6625 | |
| 15 623.7835 | |
| 15 630.8638 | |
| 15 773.8153 | |
| 15 649.6027 | |
| 15 638.5164 | |
| 15 680.0294 | |
| 15 631.7854 | |
| 15 652.6647 | |
| 15 608.7155 | |
| 15 574.1615 | |
| 15 635.3031 | |
| 15 663.1479 | |
| 15 633.4088 | |
| 15 686.5875 | |
| 15 654.9617 | |
| 15 586.2916 | |
| 15 693.4459 | |
| 15 635.3777 | |
| 15 677.7374 | |
| 15 646.1725 | |
| 15 672.8021 | |
| 15 684.2706 | |
| 15 622.0596 | |
| 15 652.3458 | |
| 15 608.4390 | |
| 15 603.7991 | |
| 15 660.9436 | |
| 15 608.9423 | |
| 15 656.2772 | |
| 15 611.3357 | |
| 15 642.2360 | |
| 15 603.0822 | |
| 15 639.7765 | |
| 15 670.8582 | |
| 15 563.6469 | |
| 15 630.1263 | |
| 15 658.4577 | |
| 15 629.4086 | |
| 15 634.5501 | |
| 15 633.0336 | |
| 15 622.1256 | |
| 15 595.6742 | |
| 15 646.0797 | |
| 15 624.4549 | |
| 15 595.2590 | |
| 15 623.3710 | |
| 15 028.9062 | |
| 15 032.0260 | |
| 15 016.6587 | |
| 15 031.0684 | |
| 15 019.3676 | |
| 15 017.6525 | |
| 15 028.8486 | |
| 15 022.6175 | |
| 15 028.2636 | |
| 15 017.6224 | |
| 14 852.7853 | |
| 14 353.5198 | |
| 14 384.2283 | |
| 14 387.1163 | |
| 14 334.2541 | |
| 14 222.4682 | |
| 14 010.7425 | |
| 14 108.0755 | |
| 14 008.6232 | |
| 13 933.4162 | |
| 13 813.8838 | |
| 11 714.5670 | |
| 11 630.1203 | |
| 13 797.3715 | |
| 13 775.1234 | |
| 13 644.6623 | |
| 13 499.4656 | |
| 13 433.0690 | |
| 13 517.9673 | |
| 13 614.4578 | |
| 13 668.6808 | |
| 13 637.1508 | |
| 13 638.0945 | |
| 13 486.9416 | |
| 13 459.7747 | |
| 13 484.4584 | |
| 13 383.9925 | |
| 13 444.5229 | |
| 13 417.1876 | |
| 13 453.7274 | |
| 13 428.1424 | |
| 13 460.1860 | |
| 13 536.5779 | |
| 13 842.3435 | |
| 14 494.4409 | |
| 13 520.0953 | |
| 13 437.6195 | |
| 13 458.0824 | |
| 13 431.7513 | |
| 13 393.4722 | |
| 13 257.0466 | |
| 13 221.8721 | |
| 13 235.0035 | |
| 13 186.9361 | |
| 13 161.2469 | |
| 13 152.3071 | |
| 13 110.9559 | |
| 12 984.0559 | |
| 13 021.4997 | |
| 13 005.1029 | |
| 13 009.1549 | |
| 13 031.8454 | |
| 13 035.3875 | |
| 13 010.3454 | |
| 13 033.3040 | |
| 13 021.1430 | |
| 13 037.2736 | |
| 13 028.9016 | |
| 12 993.8692 | |
| 13 019.6930 | |
| 13 027.4196 | |
| 13 017.0670 | |
| 12 978.3049 | |
| 12 977.3256 | |
| 13 005.4650 | |
| 12 981.9105 | |
| 12 977.6508 | |
| 13 008.9618 | |
| 13 053.5926 | |
| 12 993.9666 | |
| 13 086.0993 | |
| 12 797.1346 | |
| 12 809.6917 | |
| 12 461.6602 | |
| 12 437.8798 | |
| 12 458.5328 | |
| 12 453.0544 | |
| 12 427.5839 | |
| 12 452.2936 | |
| 12 442.4284 | |
| 12 437.8378 | |
| 12 454.7888 | |
| 12 434.9030 | |
| 12 423.0187 | |
| 12 454.1754 | |
| 12 451.5367 | |
| 12 439.5147 | |
| 12 463.4077 | |
| 12 478.9610 | |
| 12 481.8275 | |
| 11 527.7298 | |
| 11 487.5322 | |
| 12 175.8223 | |
| 12 283.3782 | |
| 12 217.6051 | |
| 12 271.6955 | |
| 12 340.9177 | |
| 12 284.8752 | |
| 12 240.0996 | |
| 12 252.1581 | |
| 12 448.2987 | |
| 12 325.1397 | |
| 12 257.8699 | |
| 12 317.4150 | |
| 12 312.9874 | |
| 12 327.6702 | |
| 12 300.1607 | |
| 12 338.9085 | |
| 12 341.4579 | |
| 12 365.1695 | |
| 12 322.0485 | |
| 12 329.5543 | |
| 12 335.4232 | |
| 12 380.5460 | |
| 12 342.4295 | |
| 12 362.7998 | |
| 12 353.7687 | |
| 12 350.7782 | |
| 12 329.5124 | |
| 12 332.7558 | |
| 12 313.1400 | |
| 12 310.2698 | |
| 12 314.2446 | |
| 12 305.6790 | |
| 12 299.3319 | |
| 12 278.0175 | |
| 12 367.5981 | |
| 12 372.9197 | |
| 12 337.3678 | |
| 12 335.5132 | |
| 12 399.0532 | |
| 12 368.0371 | |
| 12 380.0303 | |
| 12 358.1156 | |
| 12 377.8097 | |
| 12 386.9769 | |
| 12 389.9270 | |
| 12 327.2647 | |
| 12 321.2828 | |
| 12 201.1279 | |
| 12 109.6536 | |
| 12 042.5965 | |
| 12 120.4361 | |
| 12 252.2174 | |
| 12 256.7303 | |
| 12 280.6330 | |
| 12 533.4108 | |
| 12 538.0887 | |
| 12 419.6197 | |
| 12 356.5132 | |
| 12 106.4388 | |
| 12 111.6356 | |
| 12 208.8361 | |
| 12 165.5512 | |
| 12 042.7898 | |
| 11 978.6728 | |
| 11 889.1580 | |
| 11 859.9772 | |
| 12 000.7349 | |
| 12 270.2129 | |
| 12 401.7735 | |
| 12 350.3756 | |
| 12 076.8663 | |
| 12 251.9536 | |
| 12 348.0866 | |
| 12 408.8715 | |
| 12 512.7588 | |
| 12 454.9312 | |
| 12 541.3839 | |
| 12 526.6814 | |
| 12 360.9184 | |
| 12 329.7243 | |
| 11 959.7301 | |
| 11 996.9241 | |
| 12 017.5974 | |
| 12 005.8674 | |
| 11 927.8818 | |
| 11 952.7583 | |
| 11 877.3062 | |
| 11 819.9898 | |
| 11 806.1015 | |
| 11 549.7713 | |
| 11 530.5526 | |
| 11 529.9441 | |
| 11 446.8109 | |
| 11 385.0472 | |
| 11 364.0982 | |
| 11 327.6223 | |
| 11 380.8391 | |
| 11 350.9051 | |
| 11 379.1248 | |
| 11 376.9483 | |
| 11 214.8337 | |
| 11 295.0329 | |
| 11 117.2226 | |
| 11 192.5790 | |
| 11 192.6534 | |
| 11 183.7247 | |
| 10 828.9560 | |
| 10 806.8319 | |
| 10 892.6941 |