Historique des taux quotidiens AZN /IRR depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 manat azéri = 809 411.7290 rial iranien
le minimum le
1 manat azéri = 10 728.4067 rial iranien
Historique des prix IRR / AZN
| Date | AZN/IRR |
| | 808 894.0629 |
| | 808 970.9898 |
| | 808 824.9733 |
| | 809 234.6766 |
| | 808 970.2451 |
| | 808 822.2425 |
| | 809 341.8388 |
| | 808 897.6651 |
| | 794 852.4802 |
| | 778 468.1182 |
| | 772 944.2998 |
| | 771 502.9063 |
| | 773 525.8603 |
| | 773 530.5629 |
| | 778 237.0177 |
| | 774 238.0541 |
| | 774 001.5087 |
| | 772 499.0245 |
| | 773 558.8033 |
| | 777 088.2786 |
| | 776 996.2680 |
| | 773 262.0428 |
| | 24 756.4869 |
| | 24 756.4753 |
| | 24 756.5019 |
| | 24 756.4538 |
| | 24 756.4860 |
| | 24 756.5068 |
| | 24 756.5126 |
| | 24 756.4889 |
| | 24 739.3483 |
| | 24 764.7453 |
| | 24 770.6321 |
| | 24 779.4010 |
| | 24 779.4006 |
| | 24 779.4696 |
| | 24 779.4002 |
| | 24 764.6556 |
| | 24 772.1307 |
| | 24 742.6402 |
| | 24 750.0164 |
| | 24 742.6345 |
| | 24 749.9749 |
| | 24 735.3087 |
| | 24 749.9290 |
| | 24 735.3129 |
| | 24 735.2874 |
| | 24 750.0163 |
| | 24 742.6852 |
| | 24 771.9756 |
| | 24 779.3745 |
| | 24 772.1030 |
| | 24 772.1174 |
| | 24 772.0985 |
| | 24 772.0523 |
| | 24 779.3727 |
| | 24 772.0694 |
| | 24 779.4312 |
| | 24 770.6132 |
| | 24 764.6823 |
| | 24 852.8800 |
| | 24 852.9017 |
| | 24 772.1417 |
| | 24 853.0074 |
| | 24 852.9962 |
| | 24 772.0382 |
| | 24 764.7609 |
| | 24 764.6647 |
| | 24 852.9998 |
| | 24 764.7686 |
| | 24 764.6534 |
| | 24 772.0514 |
| | 24 772.0218 |
| | 24 764.7739 |
| | 24 772.0985 |
| | 24 757.3954 |
| | 24 757.3364 |
| | 24 764.7200 |
| | 24 757.3313 |
| | 24 764.6813 |
| | 24 764.7676 |
| | 24 764.6969 |
| | 24 852.9678 |
| | 24 852.9736 |
| | 24 852.9272 |
| | 24 757.3589 |
| | 24 764.7563 |
| | 24 757.3318 |
| | 24 760.3369 |
| | 24 760.2524 |
| | 24 767.6387 |
| | 24 760.3045 |
| | 24 766.1574 |
| | 24 766.0976 |
| | 24 757.3742 |
| | 24 764.6615 |
| | 24 760.3215 |
| | 24 767.5728 |
| | 24 767.6259 |
| | 24 767.7026 |
| | 24 760.3395 |
| | 24 760.3407 |
| | 24 767.6089 |
| | 24 767.6242 |
| | 24 767.6214 |
| | 24 760.3356 |
| | 24 764.7218 |
| | 24 757.3348 |
| | 24 757.3470 |
| | 24 764.7262 |
| | 24 763.7800 |
| | 24 764.6451 |
| | 24 830.9002 |
| | 24 750.0054 |
| | 24 750.0609 |
| | 24 742.6226 |
| | 24 750.0792 |
| | 24 742.6789 |
| | 24 750.0193 |
| | 24 750.0567 |
| | 24 749.9418 |
| | 24 726.4698 |
| | 24 733.8110 |
| | 24 726.4239 |
| | 24 727.9371 |
| | 24 723.4732 |
| | 24 723.5083 |
| | 24 767.6393 |
| | 24 723.4630 |
| | 24 727.9847 |
| | 24 735.2676 |
| | 24 735.3366 |
| | 24 754.4931 |
| | 24 727.9018 |
| | 24 767.5925 |
| | 24 867.7144 |
| | 24 867.6069 |
| | 24 860.3089 |
| | 24 860.2894 |
| | 24 852.9688 |
| | 24 867.6233 |
| | 24 867.6905 |
| | 24 839.7417 |
| | 24 860.2559 |
| | 24 852.9501 |
| | 24 852.8879 |
| | 24 845.5832 |
| | 24 852.9123 |
| | 24 845.6019 |
| | 24 861.7438 |
| | 24 852.9363 |
| | 24 852.9051 |
| | 24 852.8828 |
| | 24 852.9912 |
| | 24 882.3564 |
| | 24 889.6528 |
| | 24 882.3451 |
| | 24 867.6039 |
| | 24 711.2179 |
| | 24 860.2552 |
| | 24 866.1323 |
| | 24 852.9110 |
| | 24 882.2858 |
| | 24 852.9484 |
| | 24 897.0581 |
| | 24 882.2644 |
| | 24 867.6163 |
| | 24 852.8537 |
| | 24 852.9018 |
| | 24 867.5864 |
| | 24 867.6168 |
| | 24 853.0029 |
| | 24 867.6596 |
| | 24 867.7004 |
| | 24 882.3477 |
| | 24 490.6196 |
| | 24 867.5923 |
| | 24 838.2622 |
| | 24 823.5556 |
| | 24 647.0003 |
| | 24 490.5896 |
| | 24 647.0127 |
| | 24 617.6435 |
| | 24 558.8788 |
| | 24 352.8942 |
| | 24 323.5688 |
| | 24 647.1083 |
| | 24 970.5697 |
| | 24 882.4272 |
| | 24 941.2040 |
| | 24 911.8594 |
| | 24 941.1828 |
| | 24 882.2539 |
| | 24 911.8289 |
| | 24 882.2799 |
| | 24 852.9350 |
| | 24 911.7347 |
| | 24 852.8567 |
| | 24 882.3461 |
| | 24 882.3557 |
| | 24 882.3927 |
| | 24 911.8373 |
| | 24 882.2780 |
| | 24 882.3916 |
| | 24 911.6995 |
| | 24 911.7073 |
| | 24 911.7142 |
| | 24 911.7013 |
| | 24 911.7604 |
| | 24 911.7637 |
| | 24 911.8441 |
| | 24 852.9295 |
| | 24 852.8821 |
| | 24 941.2195 |
| | 24 896.9884 |
| | 24 941.1705 |
| | 24 882.3896 |
| | 24 852.9642 |
| | 24 911.8443 |
| | 24 882.2930 |
| | 24 882.3571 |
| | 24 844.0951 |
| | 24 834.2985 |
| | 24 852.9580 |
| | 24 852.9672 |
| | 24 852.9623 |
| | 24 852.9073 |
| | 24 852.8831 |
| | 24 852.9950 |
| | 24 882.2869 |
| | 24 852.9672 |
| | 24 867.6265 |
| | 24 841.1652 |
| | 24 841.2037 |
| | 24 855.8223 |
| | 24 841.2339 |
| | 24 841.1578 |
| | 24 841.2559 |
| | 24 841.1615 |
| | 24 838.2551 |
| | 24 841.1537 |
| | 24 811.7697 |
| | 24 808.1425 |
| | 24 808.8640 |
| | 24 801.4598 |
| | 24 816.2205 |
| | 24 794.2157 |
| | 24 810.0702 |
| | 24 826.9005 |
| | 24 801.5279 |
| | 24 785.3349 |
| | 24 783.8523 |
| | 24 780.3977 |
| | 24 784.9864 |
| | 24 783.8292 |
| | 24 769.1027 |
| | 24 755.9326 |
| | 24 755.9479 |
| | 24 755.9465 |
| | 24 755.9526 |
| | 24 755.9358 |
| | 24 755.8783 |
| | 24 755.8786 |
| | 24 755.8758 |
| | 24 755.9641 |
| | 24 755.9864 |
| | 24 755.9990 |
| | 24 755.9600 |
| | 24 755.9206 |
| | 24 755.9744 |
| | 24 755.8977 |
| | 24 755.9894 |
| | 24 755.9629 |
| | 24 755.9300 |
| | 24 755.9351 |
| | 24 755.9319 |
| | 24 755.9669 |
| | 24 755.9084 |
| | 24 755.9306 |
| | 24 755.9145 |
| | 24 755.8916 |
| | 24 755.9207 |
| | 24 755.8699 |
| | 24 731.2696 |
| | 24 731.2138 |
| | 24 731.2821 |
| | 24 731.2897 |
| | 24 731.2717 |
| | 24 731.2505 |
| | 24 751.8138 |
| | 24 731.3334 |
| | 24 731.2257 |
| | 24 731.3133 |
| | 24 731.2311 |
| | 24 731.3229 |
| | 24 731.3039 |
| | 24 731.1985 |
| | 24 731.2811 |
| | 24 731.2940 |
| | 24 731.2865 |
| | 24 731.3283 |
| | 24 731.2588 |
| | 24 731.2865 |
| | 24 731.2920 |
| | 24 731.3192 |
| | 24 731.2552 |
| | 24 731.2699 |
| | 24 731.2424 |
| | 24 758.9408 |
| | 24 757.7267 |
| | 24 731.3323 |
| | 24 731.2942 |
| | 24 731.3342 |
| | 24 731.2458 |
| | 24 730.5780 |
| | 24 731.3159 |
| | 24 731.2424 |
| | 24 731.2338 |
| | 24 731.2960 |
| | 24 731.3025 |
| | 24 731.2482 |
| | 24 731.2255 |
| | 24 731.2893 |
| | 24 731.1124 |
| | 24 731.2484 |
| | 24 731.2149 |
| | 24 731.2412 |
| | 24 731.3342 |
| | 24 731.3372 |
| | 24 731.2997 |
| | 24 731.2422 |
| | 24 731.2986 |
| | 24 732.1589 |
| | 24 731.2560 |
| | 24 731.8796 |
| | 24 731.2589 |
| | 24 731.2819 |
| | 24 731.3620 |
| | 24 731.3067 |
| | 24 731.2267 |
| | 24 731.2969 |
| | 24 731.3368 |
| | 24 731.3259 |
| | 24 731.2833 |
| | 24 731.3216 |
| | 24 731.2728 |
| | 24 731.3243 |
| | 24 731.2467 |
| | 24 731.3056 |
| | 24 731.3477 |
| | 24 731.1948 |
| | 24 731.3069 |
| | 24 731.2139 |
| | 24 731.2477 |
| | 24 731.2404 |
| | 24 731.2633 |
| | 24 731.2654 |
| | 24 731.2571 |
| | 24 731.3046 |
| | 24 731.2961 |
| | 24 731.3484 |
| | 24 731.2276 |
| | 24 731.3368 |
| | 24 731.2644 |
| | 24 731.2375 |
| | 24 731.2401 |
| | 25 092.0921 |
| | 24 731.3112 |
| | 24 731.3155 |
| | 24 731.2256 |
| | 24 731.2726 |
| | 24 731.2653 |
| | 24 731.3180 |
| | 24 731.2804 |
| | 24 731.2414 |
| | 24 731.2386 |
| | 24 731.2407 |
| | 24 731.2490 |
| | 24 731.3527 |
| | 24 731.2250 |
| | 24 731.2559 |
| | 24 731.3026 |
| | 24 731.2054 |
| | 24 731.2568 |
| | 24 731.2050 |
| | 25 057.3901 |
| | 25 058.1824 |
| | 24 731.2707 |
| | 24 731.3379 |
| | 24 731.2368 |
| | 24 961.9059 |
| | 24 960.5814 |
| | 24 961.8807 |
| | 24 961.2880 |
| | 24 961.3320 |
| | 24 960.6084 |
| | 24 960.6096 |
| | 24 961.2935 |
| | 24 961.0045 |
| | 24 960.5241 |
| | 25 353.1710 |
| | 25 353.9710 |
| | 25 353.5654 |
| | 25 353.0953 |
| | 25 353.5251 |
| | 25 354.9363 |
| | 25 352.6943 |
| | 25 354.3056 |
| | 25 768.1207 |
| | 25 738.9913 |
| | 25 602.0072 |
| | 25 428.2418 |
| | 25 213.0859 |
| | 25 040.4896 |
| | 24 979.6697 |
| | 24 910.1506 |
| | 24 807.7134 |
| | 24 777.2283 |
| | 24 744.7977 |
| | 24 702.9957 |
| | 24 682.2724 |
| | 21 998.8580 |
| | 21 998.8138 |
| | 21 998.8454 |
| | 21 998.8522 |
| | 22 109.6137 |
| | 22 116.5155 |
| | 22 067.2372 |
| | 22 068.4188 |
| | 22 208.4874 |
| | 22 101.2805 |
| | 22 039.0927 |
| | 21 985.7177 |
| | 21 909.4442 |
| | 21 880.2486 |
| | 21 672.1938 |
| | 21 205.8572 |
| | 21 169.4440 |
| | 21 181.6465 |
| | 20 958.2091 |
| | 20 897.1583 |
| | 20 739.3449 |
| | 20 680.4502 |
| | 20 467.6983 |
| | 20 467.8134 |
| | 20 435.9930 |
| | 20 441.0058 |
| | 20 384.4496 |
| | 20 332.0919 |
| | 20 173.5960 |
| | 19 855.2426 |
| | 19 777.6063 |
| | 19 704.1260 |
| | 19 648.4761 |
| | 19 770.0767 |
| | 19 562.9310 |
| | 19 533.7818 |
| | 19 354.3930 |
| | 19 311.1348 |
| | 19 330.7724 |
| | 19 423.3322 |
| | 19 405.2632 |
| | 19 376.3377 |
| | 19 348.5138 |
| | 19 314.1510 |
| | 19 265.7474 |
| | 19 100.0473 |
| | 19 080.5847 |
| | 19 165.3312 |
| | 19 249.8696 |
| | 19 204.7998 |
| | 19 260.6147 |
| | 19 163.1732 |
| | 18 982.6645 |
| | 19 118.3074 |
| | 19 101.2994 |
| | 19 111.7751 |
| | 19 060.4716 |
| | 18 815.7752 |
| | 18 884.3866 |
| | 18 808.3567 |
| | 18 715.0054 |
| | 18 587.1073 |
| | 18 597.6706 |
| | 18 689.0651 |
| | 18 674.0644 |
| | 16 907.9695 |
| | 16 858.7491 |
| | 17 722.5751 |
| | 18 097.3335 |
| | 18 383.1395 |
| | 18 177.6623 |
| | 18 347.0761 |
| | 18 342.2833 |
| | 18 658.0936 |
| | 18 882.2727 |
| | 18 613.5954 |
| | 18 824.0490 |
| | 18 806.7884 |
| | 19 155.4540 |
| | 19 431.7536 |
| | 19 592.8393 |
| | 18 865.8001 |
| | 18 733.9634 |
| | 18 572.2702 |
| | 18 564.1447 |
| | 18 412.8365 |
| | 18 295.6954 |
| | 18 348.2661 |
| | 18 493.5243 |
| | 18 627.6741 |
| | 18 718.8804 |
| | 18 791.6808 |
| | 18 986.2658 |
| | 19 177.5278 |
| | 19 284.7054 |
| | 19 778.9858 |
| | 19 689.9811 |
| | 19 835.0673 |
| | 20 158.2961 |
| | 20 267.0724 |
| | 20 578.8171 |
| | 20 519.5292 |
| | 20 437.1080 |
| | 20 261.0583 |
| | 20 256.1522 |
| | 20 258.7009 |
| | 20 220.1185 |
| | 19 905.7709 |
| | 20 011.4419 |
| | 19 838.7838 |
| | 18 806.7096 |
| | 18 730.2250 |
| | 18 284.4212 |
| | 18 812.4922 |
| | 19 258.3208 |
| | 19 202.4301 |
| | 19 210.9292 |
| | 18 963.3896 |
| | 18 637.8461 |
| | 18 736.0560 |
| | 19 292.3426 |
| | 19 262.5698 |
| | 19 244.8480 |
| | 19 348.0217 |
| | 28 662.3245 |
| | 28 711.7292 |
| | 28 643.0119 |
| | 28 692.6287 |
| | 28 561.6359 |
| | 28 571.6186 |
| | 28 604.2464 |
| | 28 555.7296 |
| | 28 616.4092 |
| | 28 622.6348 |
| | 28 626.3343 |
| | 28 608.6370 |
| | 28 628.8896 |
| | 28 408.9831 |
| | 28 416.6010 |
| | 28 558.8391 |
| | 28 533.7851 |
| | 28 430.8818 |
| | 28 327.0730 |
| | 28 302.1036 |
| | 28 169.7060 |
| | 28 142.0212 |
| | 28 088.4985 |
| | 28 080.0603 |
| | 28 018.6289 |
| | 27 896.1396 |
| | 27 773.9231 |
| | 27 704.3624 |
| | 27 607.4713 |
| | 27 415.6638 |
| | 27 107.8559 |
| | 27 057.9254 |
| | 26 984.3020 |
| | 26 960.8523 |
| | 26 869.6093 |
| | 26 803.8361 |
| | 26 641.5189 |
| | 26 791.5513 |
| | 26 714.9197 |
| | 26 600.6041 |
| | 26 642.6867 |
| | 26 556.6440 |
| | 26 442.1067 |
| | 26 693.1652 |
| | 35 179.5739 |
| | 35 146.3129 |
| | 35 120.4475 |
| | 34 851.7365 |
| | 34 797.7948 |
| | 34 716.7372 |
| | 34 674.1160 |
| | 34 558.4402 |
| | 34 279.0529 |
| | 34 241.2396 |
| | 34 256.2238 |
| | 34 170.5728 |
| | 34 100.0217 |
| | 34 063.2845 |
| | 34 029.1378 |
| | 34 019.5057 |
| | 33 984.8340 |
| | 33 982.3026 |
| | 33 970.2399 |
| | 33 980.0208 |
| | 33 959.7462 |
| | 33 924.1537 |
| | 33 917.2493 |
| | 33 893.0528 |
| | 33 884.0799 |
| | 33 654.2236 |
| | 33 617.5331 |
| | 33 545.2831 |
| | 33 453.3482 |
| | 33 161.6621 |
| | 33 006.6956 |
| | 32 859.6839 |
| | 32 789.0889 |
| | 32 652.1128 |
| | 32 611.4023 |
| | 32 616.3086 |
| | 32 597.4087 |
| | 32 586.8827 |
| | 32 544.8122 |
| | 32 518.0458 |
| | 32 504.8200 |
| | 32 501.4247 |
| | 32 295.0367 |
| | 32 289.7425 |
| | 32 278.6878 |
| | 32 259.2438 |
| | 32 219.4239 |
| | 31 899.8230 |
| | 31 807.6328 |
| | 31 768.7069 |
| | 31 723.0815 |
| | 31 679.7415 |
| | 31 680.2039 |
| | 31 678.1321 |
| | 31 662.0783 |
| | 31 622.1358 |
| | 31 625.1811 |
| | 31 569.0535 |
| | 31 592.0659 |
| | 31 573.8011 |
| | 31 579.2560 |
| | 31 592.5497 |
| | 31 600.8947 |
| | 31 600.0339 |
| | 31 632.7724 |
| | 31 642.0053 |
| | 31 863.1135 |
| | 31 872.8119 |
| | 31 650.4082 |
| | 31 642.6427 |
| | 31 644.9671 |
| | 31 729.7815 |
| | 31 587.3585 |
| | 31 617.6262 |
| | 31 689.0988 |
| | 31 581.7398 |
| | 31 666.9726 |
| | 31 605.7566 |
| | 31 647.7800 |
| | 31 632.9779 |
| | 31 565.7716 |
| | 15 604.2910 |
| | 15 603.3365 |
| | 15 628.6677 |
| | 15 671.0382 |
| | 15 646.7200 |
| | 15 689.8461 |
| | 15 631.0587 |
| | 15 649.4262 |
| | 15 625.7563 |
| | 15 662.1198 |
| | 15 649.2228 |
| | 15 653.0278 |
| | 15 661.9781 |
| | 15 633.7823 |
| | 15 653.5779 |
| | 15 646.0120 |
| | 15 639.4290 |
| | 15 638.6327 |
| | 15 731.7714 |
| | 15 636.6625 |
| | 15 623.7835 |
| | 15 630.8638 |
| | 15 773.8153 |
| | 15 649.6027 |
| | 15 638.5164 |
| | 15 680.0294 |
| | 15 631.7854 |
| | 15 652.6647 |
| | 15 608.7155 |
| | 15 574.1615 |
| | 15 635.3031 |
| | 15 663.1479 |
| | 15 633.4088 |
| | 15 686.5875 |
| | 15 654.9617 |
| | 15 586.2916 |
| | 15 693.4459 |
| | 15 635.3777 |
| | 15 677.7374 |
| | 15 646.1725 |
| | 15 672.8021 |
| | 15 684.2706 |
| | 15 622.0596 |
| | 15 652.3458 |
| | 15 608.4390 |
| | 15 603.7991 |
| | 15 660.9436 |
| | 15 608.9423 |
| | 15 656.2772 |
| | 15 611.3357 |
| | 15 642.2360 |
| | 15 603.0822 |
| | 15 639.7765 |
| | 15 670.8582 |
| | 15 563.6469 |
| | 15 630.1263 |
| | 15 658.4577 |
| | 15 629.4086 |
| | 15 634.5501 |
| | 15 633.0336 |
| | 15 622.1256 |
| | 15 595.6742 |
| | 15 646.0797 |
| | 15 624.4549 |
| | 15 595.2590 |
| | 15 623.3710 |
| | 15 028.9062 |
| | 15 032.0260 |
| | 15 016.6587 |
| | 15 031.0684 |
| | 15 019.3676 |
| | 15 017.6525 |
| | 15 028.8486 |
| | 15 022.6175 |
| | 15 028.2636 |
| | 15 017.6224 |
| | 14 852.7853 |
| | 14 353.5198 |
| | 14 384.2283 |
| | 14 387.1163 |
| | 14 334.2541 |
| | 14 222.4682 |
| | 14 010.7425 |
| | 14 108.0755 |
| | 14 008.6232 |
| | 13 933.4162 |
| | 13 813.8838 |
| | 11 714.5670 |
| | 11 630.1203 |
| | 13 797.3715 |
| | 13 775.1234 |
| | 13 644.6623 |
| | 13 499.4656 |
| | 13 433.0690 |
| | 13 517.9673 |
| | 13 614.4578 |
| | 13 668.6808 |
| | 13 637.1508 |
| | 13 638.0945 |
| | 13 486.9416 |
| | 13 459.7747 |
| | 13 484.4584 |
| | 13 383.9925 |
| | 13 444.5229 |
| | 13 417.1876 |
| | 13 453.7274 |
| | 13 428.1424 |
| | 13 460.1860 |
| | 13 536.5779 |
| | 13 842.3435 |
| | 14 494.4409 |
| | 13 520.0953 |
| | 13 437.6195 |
| | 13 458.0824 |
| | 13 431.7513 |
| | 13 393.4722 |
| | 13 257.0466 |
| | 13 221.8721 |
| | 13 235.0035 |
| | 13 186.9361 |
| | 13 161.2469 |
| | 13 152.3071 |
| | 13 110.9559 |
| | 12 984.0559 |
| | 13 021.4997 |
| | 13 005.1029 |
| | 13 009.1549 |
| | 13 031.8454 |
| | 13 035.3875 |
| | 13 010.3454 |
| | 13 033.3040 |
| | 13 021.1430 |
| | 13 037.2736 |
| | 13 028.9016 |
| | 12 993.8692 |
| | 13 019.6930 |
| | 13 027.4196 |
| | 13 017.0670 |
| | 12 978.3049 |
| | 12 977.3256 |
| | 13 005.4650 |
| | 12 981.9105 |
| | 12 977.6508 |
| | 13 008.9618 |
| | 13 053.5926 |
| | 12 993.9666 |
| | 13 086.0993 |
| | 12 797.1346 |
| | 12 809.6917 |
| | 12 461.6602 |
| | 12 437.8798 |
| | 12 458.5328 |
| | 12 453.0544 |
| | 12 427.5839 |
| | 12 452.2936 |
| | 12 442.4284 |
| | 12 437.8378 |
| | 12 454.7888 |
| | 12 434.9030 |
| | 12 423.0187 |
| | 12 454.1754 |
| | 12 451.5367 |
| | 12 439.5147 |
| | 12 463.4077 |
| | 12 478.9610 |
| | 12 481.8275 |
| | 11 527.7298 |
| | 11 487.5322 |
| | 12 175.8223 |
| | 12 283.3782 |
| | 12 217.6051 |
| | 12 271.6955 |
| | 12 340.9177 |
| | 12 284.8752 |
| | 12 240.0996 |
| | 12 252.1581 |
| | 12 448.2987 |
| | 12 325.1397 |
| | 12 257.8699 |
| | 12 317.4150 |
| | 12 312.9874 |
| | 12 327.6702 |
| | 12 300.1607 |
| | 12 338.9085 |
| | 12 341.4579 |
| | 12 365.1695 |
| | 12 322.0485 |
| | 12 329.5543 |
| | 12 335.4232 |
| | 12 380.5460 |
| | 12 342.4295 |
| | 12 362.7998 |
| | 12 353.7687 |
| | 12 350.7782 |
| | 12 329.5124 |
| | 12 332.7558 |
| | 12 313.1400 |
| | 12 310.2698 |
| | 12 314.2446 |
| | 12 305.6790 |
| | 12 299.3319 |
| | 12 278.0175 |
| | 12 367.5981 |
| | 12 372.9197 |
| | 12 337.3678 |
| | 12 335.5132 |
| | 12 399.0532 |
| | 12 368.0371 |
| | 12 380.0303 |
| | 12 358.1156 |
| | 12 377.8097 |
| | 12 386.9769 |
| | 12 389.9270 |
| | 12 327.2647 |
| | 12 321.2828 |
| | 12 201.1279 |
| | 12 109.6536 |
| | 12 042.5965 |
| | 12 120.4361 |
| | 12 252.2174 |
| | 12 256.7303 |
| | 12 280.6330 |
| | 12 533.4108 |
| | 12 538.0887 |
| | 12 419.6197 |
| | 12 356.5132 |
| | 12 106.4388 |
| | 12 111.6356 |
| | 12 208.8361 |
| | 12 165.5512 |
| | 12 042.7898 |
| | 11 978.6728 |
| | 11 889.1580 |
| | 11 859.9772 |
| | 12 000.7349 |
| | 12 270.2129 |
| | 12 401.7735 |
| | 12 350.3756 |
| | 12 076.8663 |
| | 12 251.9536 |
| | 12 348.0866 |
| | 12 408.8715 |
| | 12 512.7588 |
| | 12 454.9312 |
| | 12 541.3839 |
| | 12 526.6814 |
| | 12 360.9184 |
| | 12 329.7243 |
| | 11 959.7301 |
| | 11 996.9241 |
| | 12 017.5974 |
| | 12 005.8674 |
| | 11 927.8818 |
| | 11 952.7583 |
| | 11 877.3062 |
| | 11 819.9898 |
| | 11 806.1015 |
| | 11 549.7713 |
| | 11 530.5526 |
| | 11 529.9441 |
| | 11 446.8109 |
| | 11 385.0472 |
| | 11 364.0982 |
| | 11 327.6223 |
| | 11 380.8391 |
| | 11 350.9051 |
| | 11 379.1248 |
| | 11 376.9483 |
| | 11 214.8337 |
| | 11 295.0329 |
| | 11 117.2226 |
| | 11 192.5790 |
| | 11 192.6534 |
| | 11 183.7247 |
| | 10 828.9560 |
| | 10 806.8319 |
| | 10 892.6941 |