Исторический азербайджанский манат / ямайский доллар
История дневной ставки AZN /JMD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 148.0536 ямайский доллар
минимум на
1 азербайджанский манат = 66.2484 ямайский доллар
| Date | AZN/JMD |
|---|---|
| 91.6725 | |
| 91.0902 | |
| 90.6919 | |
| 90.4981 | |
| 90.4587 | |
| 90.9190 | |
| 91.2421 | |
| 91.6519 | |
| 92.0392 | |
| 92.1495 | |
| 92.0392 | |
| 91.8981 | |
| 91.4271 | |
| 91.2309 | |
| 91.3712 | |
| 90.7798 | |
| 91.1365 | |
| 91.3384 | |
| 91.3682 | |
| 91.5929 | |
| 91.3118 | |
| 91.3193 | |
| 91.4501 | |
| 91.6629 | |
| 90.8904 | |
| 90.8178 | |
| 90.9648 | |
| 91.5105 | |
| 90.9963 | |
| 91.0928 | |
| 90.7833 | |
| 90.9625 | |
| 90.6639 | |
| 90.8483 | |
| 91.0703 | |
| 90.8783 | |
| 90.9024 | |
| 90.8814 | |
| 91.0027 | |
| 90.8397 | |
| 90.9265 | |
| 90.9910 | |
| 90.4565 | |
| 90.6781 | |
| 90.8489 | |
| 90.9796 | |
| 90.9200 | |
| 90.7482 | |
| 90.8006 | |
| 91.0046 | |
| 90.3744 | |
| 89.8959 | |
| 89.7163 | |
| 89.6057 | |
| 90.1857 | |
| 90.2048 | |
| 90.5168 | |
| 90.7694 | |
| 90.6983 | |
| 90.5419 | |
| 90.3594 | |
| 90.2882 | |
| 89.9530 | |
| 89.6573 | |
| 88.8351 | |
| 89.6075 | |
| 90.1869 | |
| 90.4257 | |
| 90.4158 | |
| 90.7233 | |
| 90.5752 | |
| 90.4159 | |
| 90.2529 | |
| 90.2489 | |
| 89.4412 | |
| 89.8360 | |
| 90.2281 | |
| 89.3977 | |
| 89.2510 | |
| 89.4003 | |
| 89.3014 | |
| 88.8427 | |
| 88.6036 | |
| 88.7558 | |
| 89.2904 | |
| 89.6881 | |
| 90.0837 | |
| 89.6690 | |
| 89.1605 | |
| 88.9363 | |
| 88.5486 | |
| 88.7900 | |
| 89.4839 | |
| 90.1823 | |
| 90.4499 | |
| 90.6874 | |
| 91.0422 | |
| 91.1964 | |
| 90.9665 | |
| 90.8152 | |
| 90.9472 | |
| 89.8381 | |
| 90.0392 | |
| 90.5055 | |
| 91.2077 | |
| 91.7574 | |
| 92.4298 | |
| 92.0559 | |
| 91.9743 | |
| 91.5330 | |
| 91.2101 | |
| 90.9653 | |
| 90.5764 | |
| 90.3566 | |
| 90.5069 | |
| 91.0099 | |
| 91.2040 | |
| 91.5283 | |
| 91.6259 | |
| 91.4804 | |
| 91.2775 | |
| 90.8782 | |
| 89.9167 | |
| 88.7776 | |
| 87.0265 | |
| 86.7207 | |
| 86.6418 | |
| 87.3633 | |
| 88.0771 | |
| 88.6300 | |
| 89.1281 | |
| 90.8511 | |
| 90.9182 | |
| 90.8206 | |
| 90.7911 | |
| 91.0508 | |
| 90.5469 | |
| 89.7273 | |
| 88.0555 | |
| 88.2417 | |
| 88.2689 | |
| 88.1117 | |
| 87.2159 | |
| 87.6608 | |
| 87.7735 | |
| 88.3915 | |
| 89.1029 | |
| 90.1200 | |
| 89.4023 | |
| 88.4788 | |
| 87.0892 | |
| 86.9228 | |
| 85.5597 | |
| 86.1231 | |
| 86.3250 | |
| 88.0220 | |
| 88.6490 | |
| 88.7824 | |
| 88.2391 | |
| 87.2895 | |
| 86.2596 | |
| 85.6178 | |
| 84.9120 | |
| 84.0183 | |
| 83.7168 | |
| 83.7584 | |
| 84.0792 | |
| 84.0128 | |
| 85.0318 | |
| 86.1333 | |
| 86.5608 | |
| 85.9374 | |
| 86.1129 | |
| 85.2358 | |
| 85.7664 | |
| 85.5608 | |
| 84.8902 | |
| 83.1010 | |
| 83.1914 | |
| 83.4190 | |
| 84.2498 | |
| 86.1653 | |
| 87.4182 | |
| 88.4739 | |
| 87.5395 | |
| 87.1041 | |
| 86.5747 | |
| 85.5417 | |
| 85.0831 | |
| 83.4013 | |
| 82.2306 | |
| 82.1217 | |
| 82.3987 | |
| 82.3993 | |
| 82.8268 | |
| 83.9202 | |
| 85.0825 | |
| 86.0198 | |
| 84.3310 | |
| 83.9080 | |
| 82.6460 | |
| 81.8834 | |
| 79.3820 | |
| 79.2922 | |
| 79.3622 | |
| 79.0620 | |
| 79.3149 | |
| 79.0867 | |
| 80.0605 | |
| 81.6836 | |
| 82.8143 | |
| 82.3377 | |
| 81.9276 | |
| 81.1595 | |
| 78.6235 | |
| 77.6712 | |
| 77.8630 | |
| 77.4598 | |
| 77.5377 | |
| 82.5609 | |
| 82.5607 | |
| 82.5606 | |
| 82.5607 | |
| 82.5605 | |
| 82.2497 | |
| 81.7894 | |
| 80.5744 | |
| 79.9987 | |
| 79.9640 | |
| 78.7283 | |
| 79.1430 | |
| 79.5721 | |
| 80.0495 | |
| 80.5845 | |
| 79.5616 | |
| 79.5347 | |
| 78.9058 | |
| 79.2850 | |
| 79.4187 | |
| 80.0704 | |
| 79.1340 | |
| 79.1526 | |
| 77.2891 | |
| 77.2597 | |
| 76.2521 | |
| 76.3523 | |
| 76.6682 | |
| 79.6090 | |
| 78.8078 | |
| 79.8340 | |
| 79.8738 | |
| 79.1158 | |
| 78.4209 | |
| 75.8368 | |
| 75.7464 | |
| 74.6127 | |
| 73.6054 | |
| 73.4986 | |
| 73.2666 | |
| 74.1318 | |
| 74.9161 | |
| 76.8927 | |
| 78.6630 | |
| 79.1312 | |
| 78.3084 | |
| 77.7795 | |
| 77.4889 | |
| 76.2423 | |
| 75.1970 | |
| 74.8608 | |
| 75.3892 | |
| 75.3567 | |
| 74.9251 | |
| 74.5833 | |
| 74.0955 | |
| 73.9117 | |
| 74.3980 | |
| 74.8445 | |
| 75.5707 | |
| 76.5953 | |
| 78.1341 | |
| 78.3427 | |
| 78.8113 | |
| 79.8563 | |
| 79.9453 | |
| 80.3403 | |
| 80.7871 | |
| 80.5291 | |
| 79.9965 | |
| 79.4727 | |
| 79.1196 | |
| 78.2906 | |
| 77.6240 | |
| 76.8136 | |
| 76.2868 | |
| 75.9832 | |
| 77.1779 | |
| 76.8043 | |
| 75.7930 | |
| 74.7740 | |
| 74.3024 | |
| 73.8358 | |
| 73.7429 | |
| 73.3395 | |
| 73.2240 | |
| 73.1985 | |
| 73.1180 | |
| 73.0013 | |
| 74.0541 | |
| 74.1670 | |
| 74.7188 | |
| 75.8629 | |
| 75.4764 | |
| 74.9024 | |
| 74.6171 | |
| 74.3756 | |
| 74.0116 | |
| 73.2096 | |
| 73.2120 | |
| 73.0410 | |
| 73.4762 | |
| 73.1285 | |
| 73.2696 | |
| 73.6729 | |
| 73.8520 | |
| 73.9619 | |
| 74.3734 | |
| 74.8717 | |
| 74.5056 | |
| 74.4865 | |
| 74.7712 | |
| 75.2648 | |
| 75.4797 | |
| 75.7697 | |
| 76.6886 | |
| 76.9195 | |
| 77.6664 | |
| 75.6048 | |
| 75.3200 | |
| 74.9560 | |
| 74.8493 | |
| 75.3699 | |
| 75.8216 | |
| 75.1374 | |
| 75.8184 | |
| 75.7963 | |
| 76.6809 | |
| 76.9581 | |
| 76.2758 | |
| 76.6665 | |
| 76.6843 | |
| 77.1758 | |
| 77.2110 | |
| 76.7454 | |
| 76.4377 | |
| 75.4842 | |
| 75.9445 | |
| 75.6632 | |
| 75.6197 | |
| 75.4008 | |
| 74.1466 | |
| 74.3260 | |
| 74.6329 | |
| 73.8191 | |
| 73.1257 | |
| 73.2449 | |
| 74.2028 | |
| 73.4443 | |
| 67.0973 | |
| 66.8727 | |
| 70.0676 | |
| 71.8012 | |
| 72.4423 | |
| 72.1475 | |
| 72.8925 | |
| 72.5879 | |
| 74.2591 | |
| 75.3575 | |
| 74.8676 | |
| 75.7688 | |
| 75.7816 | |
| 77.6834 | |
| 79.1391 | |
| 79.5253 | |
| 80.2463 | |
| 79.7774 | |
| 78.7126 | |
| 78.6184 | |
| 77.8617 | |
| 77.2767 | |
| 77.1360 | |
| 78.0924 | |
| 78.5359 | |
| 78.7491 | |
| 79.0723 | |
| 79.9243 | |
| 80.6180 | |
| 81.0980 | |
| 81.8062 | |
| 81.9043 | |
| 81.3084 | |
| 82.7256 | |
| 83.1604 | |
| 84.3080 | |
| 84.0018 | |
| 83.7984 | |
| 82.4595 | |
| 81.9839 | |
| 82.0858 | |
| 81.5216 | |
| 80.2626 | |
| 80.4343 | |
| 79.6201 | |
| 75.6159 | |
| 75.2805 | |
| 73.7281 | |
| 75.8225 | |
| 77.3858 | |
| 77.3567 | |
| 77.1051 | |
| 76.0119 | |
| 74.8487 | |
| 75.4656 | |
| 77.0092 | |
| 76.7814 | |
| 76.7667 | |
| 77.3751 | |
| 114.5782 | |
| 114.7874 | |
| 113.9612 | |
| 114.0536 | |
| 113.9627 | |
| 113.9504 | |
| 114.3118 | |
| 113.9356 | |
| 114.1313 | |
| 114.0991 | |
| 113.4263 | |
| 113.2490 | |
| 113.3226 | |
| 112.3246 | |
| 112.2932 | |
| 112.3454 | |
| 112.0016 | |
| 111.6106 | |
| 111.6623 | |
| 111.3861 | |
| 110.3914 | |
| 110.7734 | |
| 110.3336 | |
| 110.6357 | |
| 110.4131 | |
| 110.3860 | |
| 110.5957 | |
| 110.1676 | |
| 110.4866 | |
| 110.1918 | |
| 110.3710 | |
| 110.3577 | |
| 109.3718 | |
| 109.7386 | |
| 109.3616 | |
| 109.2707 | |
| 108.5559 | |
| 109.1921 | |
| 109.4129 | |
| 109.5090 | |
| 109.9116 | |
| 110.1423 | |
| 110.1666 | |
| 111.5542 | |
| 147.5684 | |
| 147.4570 | |
| 147.7401 | |
| 147.0918 | |
| 146.7125 | |
| 146.1049 | |
| 145.8238 | |
| 145.7990 | |
| 145.6608 | |
| 145.1134 | |
| 144.6535 | |
| 144.5416 | |
| 144.1587 | |
| 143.9588 | |
| 143.8382 | |
| 143.9073 | |
| 143.3345 | |
| 143.2469 | |
| 143.2759 | |
| 143.2618 | |
| 143.7089 | |
| 143.5967 | |
| 143.4333 | |
| 143.6688 | |
| 143.7887 | |
| 143.5865 | |
| 143.4480 | |
| 143.5062 | |
| 143.5778 | |
| 143.7083 | |
| 143.2969 | |
| 143.3521 | |
| 143.0531 | |
| 142.4845 | |
| 142.1861 | |
| 141.8147 | |
| 141.8119 | |
| 141.6859 | |
| 141.4768 | |
| 141.1734 | |
| 140.5890 | |
| 140.2654 | |
| 140.0766 | |
| 139.9908 | |
| 139.6410 | |
| 139.5639 | |
| 139.3635 | |
| 139.2494 | |
| 138.7317 | |
| 138.3200 | |
| 137.8066 | |
| 137.4737 | |
| 137.1889 | |
| 136.8967 | |
| 136.7780 | |
| 135.9800 | |
| 135.6249 | |
| 135.3347 | |
| 135.1516 | |
| 134.8318 | |
| 135.2382 | |
| 131.7787 | |
| 132.2676 | |
| 131.6494 | |
| 131.2425 | |
| 130.5993 | |
| 133.3930 | |
| 133.3079 | |
| 133.2948 | |
| 132.6878 | |
| 132.4854 | |
| 131.9627 | |
| 130.9731 | |
| 130.3944 | |
| 129.9210 | |
| 129.2873 | |
| 129.6503 | |
| 129.3465 | |
| 129.3600 | |
| 129.1788 | |
| 129.0457 | |
| 129.2096 | |
| 129.1798 | |
| 128.8835 | |
| 128.9470 | |
| 128.3932 | |
| 128.6537 | |
| 127.6382 | |
| 126.2704 | |
| 125.6324 | |
| 125.6470 | |
| 125.4445 | |
| 125.4888 | |
| 125.9142 | |
| 125.8544 | |
| 126.2475 | |
| 126.4275 | |
| 125.8924 | |
| 124.7372 | |
| 125.0409 | |
| 123.5001 | |
| 122.8807 | |
| 121.2704 | |
| 121.9122 | |
| 118.2390 | |
| 119.8469 | |
| 117.5368 | |
| 118.5576 | |
| 118.3157 | |
| 117.8463 | |
| 117.3679 | |
| 117.6023 | |
| 117.8470 | |
| 117.2532 | |
| 116.5947 | |
| 116.1998 | |
| 115.7942 | |
| 115.6404 | |
| 115.5633 | |
| 115.3891 | |
| 115.2269 | |
| 115.0197 | |
| 114.6445 | |
| 113.8948 | |
| 113.8483 | |
| 113.6085 | |
| 113.7648 | |
| 113.8739 | |
| 113.6756 | |
| 113.7069 | |
| 113.4044 | |
| 113.4328 | |
| 113.2764 | |
| 113.3409 | |
| 113.0690 | |
| 112.4086 | |
| 112.2568 | |
| 112.2747 | |
| 111.9466 | |
| 112.5848 | |
| 111.8361 | |
| 111.4960 | |
| 111.1077 | |
| 110.7434 | |
| 111.1532 | |
| 110.4236 | |
| 110.4592 | |
| 110.1438 | |
| 110.3261 | |
| 110.0458 | |
| 110.3685 | |
| 109.9891 | |
| 110.2818 | |
| 110.2664 | |
| 109.6957 | |
| 109.8718 | |
| 109.9127 | |
| 109.4977 | |
| 109.4433 | |
| 109.7288 | |
| 109.7565 | |
| 109.6980 | |
| 109.3332 | |
| 109.7145 | |
| 109.9131 | |
| 109.7720 | |
| 109.7591 | |
| 109.8717 | |
| 109.6677 | |
| 109.2866 | |
| 109.0989 | |
| 108.9991 | |
| 109.3353 | |
| 108.9074 | |
| 109.3885 | |
| 109.0205 | |
| 108.9162 | |
| 108.9206 | |
| 108.9963 | |
| 108.9086 | |
| 108.6960 | |
| 108.9815 | |
| 108.9357 | |
| 107.8035 | |
| 108.7363 | |
| 108.7891 | |
| 108.4574 | |
| 108.7165 | |
| 108.4957 | |
| 108.8579 | |
| 108.1118 | |
| 108.0431 | |
| 108.2746 | |
| 108.1065 | |
| 107.6322 | |
| 107.5705 | |
| 107.8528 | |
| 107.3773 | |
| 107.7072 | |
| 108.0470 | |
| 107.8888 | |
| 107.7163 | |
| 109.3303 | |
| 109.9519 | |
| 109.6278 | |
| 109.9658 | |
| 109.8451 | |
| 109.7883 | |
| 109.4073 | |
| 109.1895 | |
| 109.1450 | |
| 109.0156 | |
| 108.9754 | |
| 108.9948 | |
| 109.0709 | |
| 108.9540 | |
| 108.5813 | |
| 108.5828 | |
| 109.1236 | |
| 108.8644 | |
| 108.4338 | |
| 108.8792 | |
| 108.6012 | |
| 108.2181 | |
| 108.4786 | |
| 108.4029 | |
| 107.3504 | |
| 108.5758 | |
| 108.9124 | |
| 108.4331 | |
| 108.1741 | |
| 108.1153 | |
| 108.1290 | |
| 108.1261 | |
| 108.1489 | |
| 107.9951 | |
| 108.3296 | |
| 108.3312 | |
| 108.3275 | |
| 108.3038 | |
| 108.0629 | |
| 108.2335 | |
| 107.7886 | |
| 108.1054 | |
| 108.7617 | |
| 109.3798 | |
| 109.8446 | |
| 102.0885 | |
| 102.1487 | |
| 108.7146 | |
| 109.8388 | |
| 106.5144 | |
| 110.1146 | |
| 110.7517 | |
| 110.4204 | |
| 110.7109 | |
| 110.6523 | |
| 112.4691 | |
| 111.6482 | |
| 111.0896 | |
| 111.2042 | |
| 111.0853 | |
| 111.0061 | |
| 110.8256 | |
| 110.7474 | |
| 111.0787 | |
| 111.3070 | |
| 108.8721 | |
| 110.9373 | |
| 110.9892 | |
| 108.3727 | |
| 102.9618 | |
| 104.2896 | |
| 109.1289 | |
| 110.3355 | |
| 110.5316 | |
| 110.1936 | |
| 110.4280 | |
| 109.8414 | |
| 109.8516 | |
| 109.6126 | |
| 109.8472 | |
| 110.0847 | |
| 109.3472 | |
| 109.5815 | |
| 110.1911 | |
| 109.7457 | |
| 107.5211 | |
| 109.4496 | |
| 110.1137 | |
| 109.4185 | |
| 110.1385 | |
| 110.0092 | |
| 110.1230 | |
| 110.0583 | |
| 110.0505 | |
| 110.7638 | |
| 110.0998 | |
| 110.1340 | |
| 110.8085 | |
| 110.1146 | |
| 111.3788 | |
| 109.9898 | |
| 109.5406 | |
| 110.1907 | |
| 109.6708 | |
| 109.6805 | |
| 111.2259 | |
| 113.4027 | |
| 110.6629 | |
| 111.7589 | |
| 109.3502 | |
| 112.4168 | |
| 106.8986 | |
| 104.7048 | |
| 101.5548 | |
| 101.2806 | |
| 100.2075 | |
| 99.9720 | |
| 96.0568 | |
| 99.2884 | |
| 99.7183 | |
| 96.5680 | |
| 94.5370 | |
| 90.8056 | |
| 94.6562 | |
| 94.4600 | |
| 94.2644 | |
| 90.9164 | |
| 88.6447 | |
| 89.5457 | |
| 88.8704 | |
| 88.6583 | |
| 89.0223 | |
| 89.0163 | |
| 89.2430 | |
| 88.3629 | |
| 87.9095 | |
| 88.2428 | |
| 88.9799 | |
| 88.2618 | |
| 88.6893 | |
| 87.9154 | |
| 89.0731 | |
| 87.8272 | |
| 88.0249 | |
| 87.2391 | |
| 86.5498 | |
| 87.0221 | |
| 88.5478 | |
| 86.0134 | |
| 86.2475 | |
| 85.1103 | |
| 85.6212 | |
| 85.0732 | |
| 86.2795 | |
| 87.1065 | |
| 86.9947 |