Ιστορία των ημερήσιων τιμών AZN /JMD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 148.0536 δολάριο Τζαμάικας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 66.2484 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / AZN
Date | AZN/JMD |
| 91.9208 |
| 91.6725 |
| 91.0902 |
| 90.6919 |
| 90.4981 |
| 90.4587 |
| 90.9190 |
| 91.2421 |
| 91.6519 |
| 92.0392 |
| 92.1495 |
| 92.0392 |
| 91.8981 |
| 91.4271 |
| 91.2309 |
| 91.3712 |
| 90.7798 |
| 91.1365 |
| 91.3384 |
| 91.3682 |
| 91.5929 |
| 91.3118 |
| 91.3193 |
| 91.4501 |
| 91.6629 |
| 90.8904 |
| 90.8178 |
| 90.9648 |
| 91.5105 |
| 90.9963 |
| 91.0928 |
| 90.7833 |
| 90.9625 |
| 90.6639 |
| 90.8483 |
| 91.0703 |
| 90.8783 |
| 90.9024 |
| 90.8814 |
| 91.0027 |
| 90.8397 |
| 90.9265 |
| 90.9910 |
| 90.4565 |
| 90.6781 |
| 90.8489 |
| 90.9796 |
| 90.9200 |
| 90.7482 |
| 90.8006 |
| 91.0046 |
| 90.3744 |
| 89.8959 |
| 89.7163 |
| 89.6057 |
| 90.1857 |
| 90.2048 |
| 90.5168 |
| 90.7694 |
| 90.6983 |
| 90.5419 |
| 90.3594 |
| 90.2882 |
| 89.9530 |
| 89.6573 |
| 88.8351 |
| 89.6075 |
| 90.1869 |
| 90.4257 |
| 90.4158 |
| 90.7233 |
| 90.5752 |
| 90.4159 |
| 90.2529 |
| 90.2489 |
| 89.4412 |
| 89.8360 |
| 90.2281 |
| 89.3977 |
| 89.2510 |
| 89.4003 |
| 89.3014 |
| 88.8427 |
| 88.6036 |
| 88.7558 |
| 89.2904 |
| 89.6881 |
| 90.0837 |
| 89.6690 |
| 89.1605 |
| 88.9363 |
| 88.5486 |
| 88.7900 |
| 89.4839 |
| 90.1823 |
| 90.4499 |
| 90.6874 |
| 91.0422 |
| 91.1964 |
| 90.9665 |
| 90.8152 |
| 90.9472 |
| 89.8381 |
| 90.0392 |
| 90.5055 |
| 91.2077 |
| 91.7574 |
| 92.4298 |
| 92.0559 |
| 91.9743 |
| 91.5330 |
| 91.2101 |
| 90.9653 |
| 90.5764 |
| 90.3566 |
| 90.5069 |
| 91.0099 |
| 91.2040 |
| 91.5283 |
| 91.6259 |
| 91.4804 |
| 91.2775 |
| 90.8782 |
| 89.9167 |
| 88.7776 |
| 87.0265 |
| 86.7207 |
| 86.6418 |
| 87.3633 |
| 88.0771 |
| 88.6300 |
| 89.1281 |
| 90.8511 |
| 90.9182 |
| 90.8206 |
| 90.7911 |
| 91.0508 |
| 90.5469 |
| 89.7273 |
| 88.0555 |
| 88.2417 |
| 88.2689 |
| 88.1117 |
| 87.2159 |
| 87.6608 |
| 87.7735 |
| 88.3915 |
| 89.1029 |
| 90.1200 |
| 89.4023 |
| 88.4788 |
| 87.0892 |
| 86.9228 |
| 85.5597 |
| 86.1231 |
| 86.3250 |
| 88.0220 |
| 88.6490 |
| 88.7824 |
| 88.2391 |
| 87.2895 |
| 86.2596 |
| 85.6178 |
| 84.9120 |
| 84.0183 |
| 83.7168 |
| 83.7584 |
| 84.0792 |
| 84.0128 |
| 85.0318 |
| 86.1333 |
| 86.5608 |
| 85.9374 |
| 86.1129 |
| 85.2358 |
| 85.7664 |
| 85.5608 |
| 84.8902 |
| 83.1010 |
| 83.1914 |
| 83.4190 |
| 84.2498 |
| 86.1653 |
| 87.4182 |
| 88.4739 |
| 87.5395 |
| 87.1041 |
| 86.5747 |
| 85.5417 |
| 85.0831 |
| 83.4013 |
| 82.2306 |
| 82.1217 |
| 82.3987 |
| 82.3993 |
| 82.8268 |
| 83.9202 |
| 85.0825 |
| 86.0198 |
| 84.3310 |
| 83.9080 |
| 82.6460 |
| 81.8834 |
| 79.3820 |
| 79.2922 |
| 79.3622 |
| 79.0620 |
| 79.3149 |
| 79.0867 |
| 80.0605 |
| 81.6836 |
| 82.8143 |
| 82.3377 |
| 81.9276 |
| 81.1595 |
| 78.6235 |
| 77.6712 |
| 77.8630 |
| 77.4598 |
| 77.5377 |
| 82.5609 |
| 82.5607 |
| 82.5606 |
| 82.5607 |
| 82.5605 |
| 82.2497 |
| 81.7894 |
| 80.5744 |
| 79.9987 |
| 79.9640 |
| 78.7283 |
| 79.1430 |
| 79.5721 |
| 80.0495 |
| 80.5845 |
| 79.5616 |
| 79.5347 |
| 78.9058 |
| 79.2850 |
| 79.4187 |
| 80.0704 |
| 79.1340 |
| 79.1526 |
| 77.2891 |
| 77.2597 |
| 76.2521 |
| 76.3523 |
| 76.6682 |
| 79.6090 |
| 78.8078 |
| 79.8340 |
| 79.8738 |
| 79.1158 |
| 78.4209 |
| 75.8368 |
| 75.7464 |
| 74.6127 |
| 73.6054 |
| 73.4986 |
| 73.2666 |
| 74.1318 |
| 74.9161 |
| 76.8927 |
| 78.6630 |
| 79.1312 |
| 78.3084 |
| 77.7795 |
| 77.4889 |
| 76.2423 |
| 75.1970 |
| 74.8608 |
| 75.3892 |
| 75.3567 |
| 74.9251 |
| 74.5833 |
| 74.0955 |
| 73.9117 |
| 74.3980 |
| 74.8445 |
| 75.5707 |
| 76.5953 |
| 78.1341 |
| 78.3427 |
| 78.8113 |
| 79.8563 |
| 79.9453 |
| 80.3403 |
| 80.7871 |
| 80.5291 |
| 79.9965 |
| 79.4727 |
| 79.1196 |
| 78.2906 |
| 77.6240 |
| 76.8136 |
| 76.2868 |
| 75.9832 |
| 77.1779 |
| 76.8043 |
| 75.7930 |
| 74.7740 |
| 74.3024 |
| 73.8358 |
| 73.7429 |
| 73.3395 |
| 73.2240 |
| 73.1985 |
| 73.1180 |
| 73.0013 |
| 74.0541 |
| 74.1670 |
| 74.7188 |
| 75.8629 |
| 75.4764 |
| 74.9024 |
| 74.6171 |
| 74.3756 |
| 74.0116 |
| 73.2096 |
| 73.2120 |
| 73.0410 |
| 73.4762 |
| 73.1285 |
| 73.2696 |
| 73.6729 |
| 73.8520 |
| 73.9619 |
| 74.3734 |
| 74.8717 |
| 74.5056 |
| 74.4865 |
| 74.7712 |
| 75.2648 |
| 75.4797 |
| 75.7697 |
| 76.6886 |
| 76.9195 |
| 77.6664 |
| 75.6048 |
| 75.3200 |
| 74.9560 |
| 74.8493 |
| 75.3699 |
| 75.8216 |
| 75.1374 |
| 75.8184 |
| 75.7963 |
| 76.6809 |
| 76.9581 |
| 76.2758 |
| 76.6665 |
| 76.6843 |
| 77.1758 |
| 77.2110 |
| 76.7454 |
| 76.4377 |
| 75.4842 |
| 75.9445 |
| 75.6632 |
| 75.6197 |
| 75.4008 |
| 74.1466 |
| 74.3260 |
| 74.6329 |
| 73.8191 |
| 73.1257 |
| 73.2449 |
| 74.2028 |
| 73.4443 |
| 67.0973 |
| 66.8727 |
| 70.0676 |
| 71.8012 |
| 72.4423 |
| 72.1475 |
| 72.8925 |
| 72.5879 |
| 74.2591 |
| 75.3575 |
| 74.8676 |
| 75.7688 |
| 75.7816 |
| 77.6834 |
| 79.1391 |
| 79.5253 |
| 80.2463 |
| 79.7774 |
| 78.7126 |
| 78.6184 |
| 77.8617 |
| 77.2767 |
| 77.1360 |
| 78.0924 |
| 78.5359 |
| 78.7491 |
| 79.0723 |
| 79.9243 |
| 80.6180 |
| 81.0980 |
| 81.8062 |
| 81.9043 |
| 81.3084 |
| 82.7256 |
| 83.1604 |
| 84.3080 |
| 84.0018 |
| 83.7984 |
| 82.4595 |
| 81.9839 |
| 82.0858 |
| 81.5216 |
| 80.2626 |
| 80.4343 |
| 79.6201 |
| 75.6159 |
| 75.2805 |
| 73.7281 |
| 75.8225 |
| 77.3858 |
| 77.3567 |
| 77.1051 |
| 76.0119 |
| 74.8487 |
| 75.4656 |
| 77.0092 |
| 76.7814 |
| 76.7667 |
| 77.3751 |
| 114.5782 |
| 114.7874 |
| 113.9612 |
| 114.0536 |
| 113.9627 |
| 113.9504 |
| 114.3118 |
| 113.9356 |
| 114.1313 |
| 114.0991 |
| 113.4263 |
| 113.2490 |
| 113.3226 |
| 112.3246 |
| 112.2932 |
| 112.3454 |
| 112.0016 |
| 111.6106 |
| 111.6623 |
| 111.3861 |
| 110.3914 |
| 110.7734 |
| 110.3336 |
| 110.6357 |
| 110.4131 |
| 110.3860 |
| 110.5957 |
| 110.1676 |
| 110.4866 |
| 110.1918 |
| 110.3710 |
| 110.3577 |
| 109.3718 |
| 109.7386 |
| 109.3616 |
| 109.2707 |
| 108.5559 |
| 109.1921 |
| 109.4129 |
| 109.5090 |
| 109.9116 |
| 110.1423 |
| 110.1666 |
| 111.5542 |
| 147.5684 |
| 147.4570 |
| 147.7401 |
| 147.0918 |
| 146.7125 |
| 146.1049 |
| 145.8238 |
| 145.7990 |
| 145.6608 |
| 145.1134 |
| 144.6535 |
| 144.5416 |
| 144.1587 |
| 143.9588 |
| 143.8382 |
| 143.9073 |
| 143.3345 |
| 143.2469 |
| 143.2759 |
| 143.2618 |
| 143.7089 |
| 143.5967 |
| 143.4333 |
| 143.6688 |
| 143.7887 |
| 143.5865 |
| 143.4480 |
| 143.5062 |
| 143.5778 |
| 143.7083 |
| 143.2969 |
| 143.3521 |
| 143.0531 |
| 142.4845 |
| 142.1861 |
| 141.8147 |
| 141.8119 |
| 141.6859 |
| 141.4768 |
| 141.1734 |
| 140.5890 |
| 140.2654 |
| 140.0766 |
| 139.9908 |
| 139.6410 |
| 139.5639 |
| 139.3635 |
| 139.2494 |
| 138.7317 |
| 138.3200 |
| 137.8066 |
| 137.4737 |
| 137.1889 |
| 136.8967 |
| 136.7780 |
| 135.9800 |
| 135.6249 |
| 135.3347 |
| 135.1516 |
| 134.8318 |
| 135.2382 |
| 131.7787 |
| 132.2676 |
| 131.6494 |
| 131.2425 |
| 130.5993 |
| 133.3930 |
| 133.3079 |
| 133.2948 |
| 132.6878 |
| 132.4854 |
| 131.9627 |
| 130.9731 |
| 130.3944 |
| 129.9210 |
| 129.2873 |
| 129.6503 |
| 129.3465 |
| 129.3600 |
| 129.1788 |
| 129.0457 |
| 129.2096 |
| 129.1798 |
| 128.8835 |
| 128.9470 |
| 128.3932 |
| 128.6537 |
| 127.6382 |
| 126.2704 |
| 125.6324 |
| 125.6470 |
| 125.4445 |
| 125.4888 |
| 125.9142 |
| 125.8544 |
| 126.2475 |
| 126.4275 |
| 125.8924 |
| 124.7372 |
| 125.0409 |
| 123.5001 |
| 122.8807 |
| 121.2704 |
| 121.9122 |
| 118.2390 |
| 119.8469 |
| 117.5368 |
| 118.5576 |
| 118.3157 |
| 117.8463 |
| 117.3679 |
| 117.6023 |
| 117.8470 |
| 117.2532 |
| 116.5947 |
| 116.1998 |
| 115.7942 |
| 115.6404 |
| 115.5633 |
| 115.3891 |
| 115.2269 |
| 115.0197 |
| 114.6445 |
| 113.8948 |
| 113.8483 |
| 113.6085 |
| 113.7648 |
| 113.8739 |
| 113.6756 |
| 113.7069 |
| 113.4044 |
| 113.4328 |
| 113.2764 |
| 113.3409 |
| 113.0690 |
| 112.4086 |
| 112.2568 |
| 112.2747 |
| 111.9466 |
| 112.5848 |
| 111.8361 |
| 111.4960 |
| 111.1077 |
| 110.7434 |
| 111.1532 |
| 110.4236 |
| 110.4592 |
| 110.1438 |
| 110.3261 |
| 110.0458 |
| 110.3685 |
| 109.9891 |
| 110.2818 |
| 110.2664 |
| 109.6957 |
| 109.8718 |
| 109.9127 |
| 109.4977 |
| 109.4433 |
| 109.7288 |
| 109.7565 |
| 109.6980 |
| 109.3332 |
| 109.7145 |
| 109.9131 |
| 109.7720 |
| 109.7591 |
| 109.8717 |
| 109.6677 |
| 109.2866 |
| 109.0989 |
| 108.9991 |
| 109.3353 |
| 108.9074 |
| 109.3885 |
| 109.0205 |
| 108.9162 |
| 108.9206 |
| 108.9963 |
| 108.9086 |
| 108.6960 |
| 108.9815 |
| 108.9357 |
| 107.8035 |
| 108.7363 |
| 108.7891 |
| 108.4574 |
| 108.7165 |
| 108.4957 |
| 108.8579 |
| 108.1118 |
| 108.0431 |
| 108.2746 |
| 108.1065 |
| 107.6322 |
| 107.5705 |
| 107.8528 |
| 107.3773 |
| 107.7072 |
| 108.0470 |
| 107.8888 |
| 107.7163 |
| 109.3303 |
| 109.9519 |
| 109.6278 |
| 109.9658 |
| 109.8451 |
| 109.7883 |
| 109.4073 |
| 109.1895 |
| 109.1450 |
| 109.0156 |
| 108.9754 |
| 108.9948 |
| 109.0709 |
| 108.9540 |
| 108.5813 |
| 108.5828 |
| 109.1236 |
| 108.8644 |
| 108.4338 |
| 108.8792 |
| 108.6012 |
| 108.2181 |
| 108.4786 |
| 108.4029 |
| 107.3504 |
| 108.5758 |
| 108.9124 |
| 108.4331 |
| 108.1741 |
| 108.1153 |
| 108.1290 |
| 108.1261 |
| 108.1489 |
| 107.9951 |
| 108.3296 |
| 108.3312 |
| 108.3275 |
| 108.3038 |
| 108.0629 |
| 108.2335 |
| 107.7886 |
| 108.1054 |
| 108.7617 |
| 109.3798 |
| 109.8446 |
| 102.0885 |
| 102.1487 |
| 108.7146 |
| 109.8388 |
| 106.5144 |
| 110.1146 |
| 110.7517 |
| 110.4204 |
| 110.7109 |
| 110.6523 |
| 112.4691 |
| 111.6482 |
| 111.0896 |
| 111.2042 |
| 111.0853 |
| 111.0061 |
| 110.8256 |
| 110.7474 |
| 111.0787 |
| 111.3070 |
| 108.8721 |
| 110.9373 |
| 110.9892 |
| 108.3727 |
| 102.9618 |
| 104.2896 |
| 109.1289 |
| 110.3355 |
| 110.5316 |
| 110.1936 |
| 110.4280 |
| 109.8414 |
| 109.8516 |
| 109.6126 |
| 109.8472 |
| 110.0847 |
| 109.3472 |
| 109.5815 |
| 110.1911 |
| 109.7457 |
| 107.5211 |
| 109.4496 |
| 110.1137 |
| 109.4185 |
| 110.1385 |
| 110.0092 |
| 110.1230 |
| 110.0583 |
| 110.0505 |
| 110.7638 |
| 110.0998 |
| 110.1340 |
| 110.8085 |
| 110.1146 |
| 111.3788 |
| 109.9898 |
| 109.5406 |
| 110.1907 |
| 109.6708 |
| 109.6805 |
| 111.2259 |
| 113.4027 |
| 110.6629 |
| 111.7589 |
| 109.3502 |
| 112.4168 |
| 106.8986 |
| 104.7048 |
| 101.5548 |
| 101.2806 |
| 100.2075 |
| 99.9720 |
| 96.0568 |
| 99.2884 |
| 99.7183 |
| 96.5680 |
| 94.5370 |
| 90.8056 |
| 94.6562 |
| 94.4600 |
| 94.2644 |
| 90.9164 |
| 88.6447 |
| 89.5457 |
| 88.8704 |
| 88.6583 |
| 89.0223 |
| 89.0163 |
| 89.2430 |
| 88.3629 |
| 87.9095 |
| 88.2428 |
| 88.9799 |
| 88.2618 |
| 88.6893 |
| 87.9154 |
| 89.0731 |
| 87.8272 |
| 88.0249 |
| 87.2391 |
| 86.5498 |
| 87.0221 |
| 88.5478 |
| 86.0134 |
| 86.2475 |
| 85.1103 |
| 85.6212 |
| 85.0732 |
| 86.2795 |
| 87.1065 |
| 86.9947 |