История дневной ставки AZN /MDL с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 24.1374 молдавский лей
минимум на
1 азербайджанский манат = 9.6117 молдавский лей
Date | AZN/MDL |
---|---|
10.4113 | |
10.4996 | |
10.3709 | |
10.3723 | |
10.3417 | |
10.3938 | |
10.4302 | |
10.3709 | |
10.3819 | |
10.4706 | |
10.4884 | |
10.4233 | |
10.4886 | |
10.4085 | |
10.4113 | |
10.3764 | |
10.2820 | |
10.1942 | |
10.3506 | |
10.3764 | |
10.3939 | |
10.3472 | |
10.4529 | |
10.4529 | |
10.5297 | |
10.5926 | |
10.6526 | |
10.6953 | |
10.6180 | |
10.7059 | |
10.7001 | |
10.6759 | |
10.5466 | |
10.5535 | |
10.4585 | |
10.4696 | |
10.4529 | |
10.3109 | |
10.3526 | |
10.3911 | |
10.2641 | |
10.6180 | |
10.7362 | |
10.7706 | |
10.5655 | |
10.5269 | |
10.4585 | |
10.4641 | |
10.4408 | |
10.3984 | |
10.4595 | |
10.4818 | |
10.5476 | |
10.5452 | |
10.5203 | |
10.9838 | |
11.0540 | |
11.0998 | |
10.9990 | |
11.0126 | |
11.0322 | |
11.0178 | |
11.0946 | |
11.1768 | |
11.2710 | |
11.2538 | |
11.3042 | |
11.3680 | |
11.3820 | |
11.4863 | |
11.3155 | |
11.2647 | |
11.2646 | |
11.3352 | |
11.3231 | |
11.3801 | |
11.3989 | |
11.3999 | |
11.4410 | |
11.4588 | |
11.3768 | |
11.3527 | |
11.3658 | |
11.3592 | |
11.2884 | |
11.2819 | |
11.3232 | |
11.3297 | |
11.3351 | |
11.3515 | |
11.3286 | |
11.2345 | |
11.2927 | |
11.2819 | |
11.1768 | |
11.1630 | |
11.2003 | |
11.2173 | |
11.1535 | |
11.0301 | |
10.8431 | |
10.8421 | |
10.8531 | |
10.8351 | |
10.7588 | |
10.5789 | |
10.4846 | |
10.4921 | |
10.4977 | |
10.5615 | |
10.5769 | |
10.5827 | |
10.5566 | |
10.4485 | |
10.4538 | |
10.4369 | |
10.4082 | |
10.3642 | |
10.4276 | |
10.4027 | |
10.3423 | |
10.2907 | |
10.2486 | |
10.2817 | |
10.1627 | |
10.1952 | |
10.2898 | |
10.3742 | |
10.3332 | |
10.3042 | |
10.3477 | |
10.3660 | |
10.3783 | |
10.3020 | |
10.4443 | |
10.4778 | |
10.5819 | |
10.5416 | |
10.5795 | |
10.5977 | |
10.5798 | |
10.5379 | |
10.3861 | |
10.3505 | |
10.3551 | |
10.3623 | |
10.3861 | |
10.4304 | |
10.4036 | |
10.4853 | |
10.5575 | |
10.5021 | |
10.6105 | |
10.5322 | |
10.4156 | |
10.3569 | |
10.2988 | |
10.2808 | |
10.2700 | |
10.1856 | |
10.2593 | |
10.1486 | |
10.2245 | |
10.1802 | |
10.1068 | |
10.0834 | |
10.1211 | |
10.0586 | |
10.0415 | |
10.1411 | |
10.1002 | |
10.0535 | |
9.9953 | |
10.0535 | |
9.9953 | |
9.9589 | |
9.9370 | |
9.9437 | |
9.8677 | |
9.8768 | |
9.7304 | |
9.7304 | |
9.7175 | |
9.7015 | |
9.7014 | |
9.6711 | |
9.6433 | |
9.6999 | |
9.8198 | |
9.9504 | |
9.9454 | |
10.1123 | |
10.0828 | |
10.1334 | |
10.0329 | |
9.9936 | |
10.2286 | |
10.3580 | |
10.3960 | |
10.4209 | |
10.4860 | |
10.6582 | |
10.3420 | |
10.5293 | |
10.9541 | |
10.6274 | |
10.5123 | |
10.3247 | |
10.1193 | |
10.2473 | |
10.4618 | |
10.3456 | |
10.2473 | |
10.1824 | |
10.2949 | |
10.2724 | |
10.1490 | |
10.0432 | |
10.0733 | |
10.1019 | |
10.1019 | |
10.1315 | |
10.2482 | |
10.1957 | |
10.1904 | |
10.2259 | |
10.1877 | |
10.2420 | |
10.1245 | |
10.2491 | |
10.3484 | |
10.4268 | |
10.3248 | |
10.3356 | |
10.4237 | |
10.4108 | |
10.4860 | |
10.3356 | |
10.2125 | |
10.4357 | |
10.3933 | |
10.2598 | |
10.3731 | |
10.4450 | |
10.5900 | |
10.6563 | |
10.6621 | |
10.6024 | |
10.6795 | |
10.6197 | |
10.5123 | |
10.5010 | |
10.4673 | |
10.4636 | |
10.5040 | |
10.4228 | |
10.2482 | |
10.1807 | |
10.1123 | |
10.1365 | |
10.0209 | |
10.0509 | |
10.0380 | |
10.0552 | |
10.0518 | |
9.9885 | |
10.0260 | |
10.0440 | |
10.0337 | |
10.1385 | |
10.0473 | |
10.0895 | |
10.1394 | |
10.1210 | |
10.0414 | |
10.1193 | |
10.0776 | |
10.0260 | |
10.0449 | |
10.0552 | |
10.0064 | |
10.0106 | |
9.9504 | |
9.9522 | |
9.8823 | |
9.8968 | |
9.8619 | |
9.8445 | |
9.8446 | |
9.8051 | |
9.7143 | |
9.7352 | |
9.7789 | |
9.7970 | |
9.8019 | |
9.8595 | |
9.9286 | |
9.9775 | |
9.8388 | |
9.9068 | |
9.9490 | |
9.9185 | |
9.8092 | |
9.6934 | |
9.7514 | |
9.7372 | |
9.6959 | |
9.6173 | |
9.6640 | |
9.7021 | |
9.6791 | |
9.7103 | |
9.8028 | |
9.8961 | |
9.8895 | |
9.7995 | |
9.8961 | |
9.8359 | |
9.8113 | |
9.9047 | |
9.9584 | |
10.1317 | |
10.0447 | |
10.0939 | |
10.0297 | |
10.1534 | |
10.0897 | |
10.1397 | |
10.3092 | |
10.3933 | |
10.2759 | |
10.1887 | |
10.2091 | |
10.2546 | |
10.2588 | |
10.3345 | |
10.3526 | |
10.4472 | |
10.4058 | |
10.4233 | |
10.4885 | |
10.4883 | |
10.5383 | |
10.6225 | |
10.6815 | |
10.7467 | |
10.7288 | |
10.7645 | |
10.7628 | |
10.7550 | |
10.7050 | |
10.7260 | |
10.7941 | |
10.7862 | |
10.8712 | |
10.9255 | |
10.9711 | |
11.2381 | |
11.3297 | |
11.2876 | |
11.3498 | |
11.2644 | |
11.2955 | |
11.3588 | |
11.3667 | |
11.3434 | |
11.3976 | |
11.4683 | |
11.4964 | |
10.3307 | |
10.3709 | |
10.9745 | |
11.2089 | |
11.3741 | |
11.1866 | |
11.3253 | |
11.4064 | |
11.6144 | |
11.8300 | |
11.7172 | |
11.7982 | |
11.7272 | |
11.8806 | |
12.2443 | |
12.3588 | |
12.4428 | |
12.2969 | |
12.1563 | |
12.1711 | |
12.0710 | |
11.9630 | |
12.0304 | |
12.0887 | |
12.1853 | |
12.2570 | |
12.3109 | |
12.4366 | |
12.6061 | |
12.7011 | |
12.7846 | |
12.8332 | |
12.8177 | |
13.0136 | |
13.1441 | |
13.4083 | |
13.4762 | |
13.3877 | |
13.1773 | |
13.1696 | |
13.1981 | |
13.1320 | |
12.9396 | |
12.9265 | |
12.8022 | |
12.1852 | |
12.2028 | |
12.0613 | |
12.4254 | |
12.8046 | |
12.7512 | |
12.6450 | |
12.7168 | |
12.6511 | |
12.7998 | |
13.1165 | |
12.9161 | |
12.6013 | |
12.6448 | |
18.6698 | |
18.8930 | |
18.9512 | |
19.2226 | |
19.0476 | |
18.8860 | |
19.0535 | |
19.0555 | |
19.0361 | |
18.8081 | |
18.7967 | |
19.1854 | |
19.2543 | |
18.8653 | |
18.4850 | |
18.3741 | |
18.1453 | |
18.1059 | |
18.0947 | |
18.1030 | |
17.8316 | |
17.9805 | |
17.9258 | |
17.9190 | |
18.0062 | |
17.8489 | |
17.9877 | |
17.3948 | |
17.3572 | |
17.2650 | |
17.1337 | |
16.8894 | |
17.0089 | |
17.2625 | |
17.2744 | |
17.3638 | |
16.8107 | |
16.7022 | |
17.2635 | |
17.7964 | |
17.4826 | |
17.5138 | |
17.4923 | |
18.0040 | |
23.7919 | |
23.6512 | |
22.9801 | |
22.5626 | |
21.5827 | |
20.4422 | |
20.0436 | |
19.9477 | |
19.9552 | |
19.6225 | |
19.2570 | |
19.1297 | |
19.1994 | |
19.1885 | |
19.0088 | |
18.8135 | |
18.6771 | |
18.5553 | |
18.7174 | |
18.7345 | |
18.3247 | |
18.3748 | |
18.2094 | |
18.1447 | |
17.9397 | |
17.7274 | |
17.5021 | |
17.4617 | |
17.6983 | |
17.7086 | |
17.8055 | |
17.8549 | |
17.8106 | |
17.8719 | |
17.8689 | |
17.7746 | |
17.6993 | |
17.6758 | |
17.2997 | |
17.4119 | |
17.2041 | |
17.1324 | |
17.1299 | |
17.0437 | |
16.9958 | |
17.0490 | |
17.0332 | |
17.1365 | |
17.1003 | |
17.0407 | |
17.4149 | |
17.2909 | |
17.1954 | |
17.1631 | |
17.1809 | |
16.9333 | |
16.8962 | |
16.6902 | |
16.5745 | |
16.6559 | |
16.5561 | |
16.1901 | |
16.5216 | |
16.7363 | |
16.5300 | |
16.4640 | |
16.4972 | |
16.4098 | |
16.2681 | |
16.2596 | |
16.6579 | |
16.6277 | |
16.4856 | |
16.2501 | |
16.3229 | |
16.3140 | |
16.2664 | |
16.1574 | |
16.2841 | |
16.1954 | |
16.1168 | |
15.6037 | |
15.7579 | |
15.9655 | |
16.1066 | |
15.9818 | |
15.8603 | |
15.7321 | |
15.8536 | |
15.8800 | |
15.9345 | |
15.8106 | |
15.5466 | |
15.5812 | |
15.6717 | |
15.6526 | |
15.6988 | |
15.8037 | |
15.7905 | |
15.8407 | |
15.6934 | |
15.6163 | |
15.6670 | |
15.6464 | |
15.4352 | |
15.3494 | |
15.3674 | |
15.4279 | |
15.4274 | |
15.4885 | |
15.3742 | |
15.4122 | |
15.3864 | |
15.4309 | |
15.6254 | |
15.7178 | |
15.7517 | |
15.6976 | |
15.6672 | |
15.7147 | |
15.6156 | |
15.5467 | |
15.5011 | |
15.5545 | |
15.7925 | |
15.7482 | |
15.7230 | |
15.8381 | |
15.8609 | |
15.8834 | |
15.8843 | |
15.7661 | |
15.9189 | |
15.9428 | |
15.8745 | |
15.7451 | |
15.6342 | |
15.5799 | |
15.4991 | |
15.3970 | |
15.3134 | |
15.3161 | |
15.2242 | |
15.0793 | |
15.0452 | |
15.0110 | |
14.8501 | |
14.9376 | |
14.9220 | |
15.0269 | |
15.0447 | |
15.0436 | |
15.0426 | |
15.0463 | |
15.0791 | |
14.9738 | |
15.0752 | |
14.9403 | |
15.2499 | |
14.9919 | |
15.0460 | |
15.1238 | |
14.9961 | |
14.8490 | |
14.9205 | |
14.9461 | |
14.9032 | |
14.9674 | |
15.0504 | |
14.9183 | |
14.8659 | |
14.7884 | |
14.6398 | |
14.8601 | |
14.7783 | |
15.0917 | |
14.9453 | |
15.1721 | |
14.8244 | |
14.6704 | |
14.3459 | |
14.2800 | |
14.4577 | |
14.4810 | |
14.4696 | |
14.4854 | |
14.5961 | |
14.7801 | |
14.7005 | |
14.6256 | |
14.6306 | |
14.9633 | |
14.4928 | |
14.6229 | |
14.7757 | |
14.8670 | |
14.7633 | |
14.4532 | |
14.4609 | |
14.6223 | |
14.4920 | |
14.7078 | |
15.0164 | |
15.0321 | |
15.1157 | |
15.0524 | |
15.1399 | |
15.0209 | |
15.1697 | |
15.0269 | |
15.0594 | |
15.0437 | |
15.2516 | |
15.5115 | |
15.4533 | |
15.2959 | |
15.3128 | |
15.1411 | |
15.1203 | |
15.4012 | |
15.2763 | |
14.8064 | |
14.6689 | |
14.3546 | |
14.7313 | |
14.7433 | |
14.4546 | |
14.5746 | |
14.8006 | |
15.0627 | |
15.2229 | |
15.4694 | |
15.4124 | |
15.1458 | |
15.4142 | |
15.0431 | |
14.8029 | |
15.1537 | |
15.3031 | |
15.4009 | |
15.8727 | |
15.9845 | |
16.0201 | |
16.0774 | |
16.1144 | |
16.1012 | |
15.9943 | |
14.7934 | |
14.7132 | |
15.7529 | |
15.7524 | |
15.4934 | |
15.3795 | |
15.3796 | |
15.3946 | |
15.3074 | |
15.4701 | |
15.7935 | |
15.9913 | |
15.9907 | |
15.9874 | |
15.9255 | |
15.9039 | |
15.8445 | |
15.6876 | |
15.4575 | |
15.3875 | |
15.1839 | |
15.3345 | |
15.3420 | |
15.0568 | |
14.1336 | |
13.8895 | |
13.8105 | |
13.8328 | |
13.7497 | |
13.7744 | |
13.7419 | |
13.8175 | |
13.7976 | |
13.8733 | |
14.7328 | |
13.9425 | |
13.8968 | |
13.9239 | |
13.9686 | |
13.8577 | |
13.9154 | |
13.8723 | |
13.9338 | |
13.8882 | |
13.9239 | |
13.8725 | |
13.9227 | |
13.9539 | |
13.8423 | |
13.8679 | |
13.8467 | |
13.9078 | |
13.9521 | |
13.9671 | |
13.9380 | |
13.9080 | |
13.9408 | |
14.0247 | |
13.7621 | |
13.6958 | |
13.6281 | |
13.6524 | |
13.4709 | |
13.3342 | |
13.2927 | |
13.2310 | |
13.0725 | |
13.0546 | |
13.0531 | |
13.0507 | |
13.0665 | |
12.9365 | |
12.5952 | |
12.8989 | |
12.9720 | |
12.8172 | |
12.8162 | |
12.8353 | |
12.7868 | |
12.7662 | |
12.8607 | |
12.8112 | |
12.6908 | |
12.7280 | |
12.6887 | |
12.6367 | |
12.7693 | |
12.7566 | |
12.0412 | |
11.8499 | |
11.7706 | |
11.8715 | |
11.8246 | |
11.7837 | |
11.9036 | |
12.0464 | |
12.0778 | |
12.0758 | |
12.0314 | |
12.1081 | |
12.1537 | |
12.2136 | |
12.3481 | |
12.4015 | |
12.4344 | |
12.5250 | |
12.4807 | |
12.4302 | |
12.4988 | |
12.3949 | |
12.4661 |