ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /MDL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 24.1374 ลิวมอลโดวา

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 9.6117 ลิวมอลโดวา

ประวัติราคา MDL / AZN

Date AZN/MDL
10.3290
10.2947
10.2947
10.3489
10.3797
10.2267
10.1587
10.1886
10.1464
10.1586
10.1176
10.0657
10.0648
10.1762
10.0769
10.0468
10.3345
10.3600
10.2534
10.2355
10.1534
10.0648
9.9820
9.9180
9.9886
9.8880
9.8409
10.0058
9.9466
9.8351
9.7819
9.9565
9.8822
9.9298
9.9114
10.0528
9.8947
9.9306
9.9583
9.9702
9.9884
9.8822
9.8130
9.8114
9.7657
9.7238
9.7641
9.7238
9.7593
9.7592
9.8064
9.9701
9.8475
9.9298
9.9114
9.8648
9.8409
10.0545
9.9887
10.1115
10.1289
10.1464
10.2072
10.1373
10.0588
10.0769
10.1763
10.1760
10.4252
10.5555
10.5713
10.4641
10.5523
10.9308
10.9004
10.9287
11.0239
10.9202
10.8531
11.0150
10.9715
10.8531
10.7924
10.7993
10.7235
10.8011
10.7500
10.7186
10.6584
10.4995
10.4771
10.4996
10.4279
10.3417
10.2875
10.2107
10.2063
10.1648
10.2387
10.1649
10.2294
10.2534
10.2947
10.3709
10.4002
10.3645
10.3527
10.4710
10.4827
10.4865
10.4817
10.3819
10.3527
10.3819
10.3957
10.3938
10.3764
10.4113
10.4996
10.3709
10.3723
10.3417
10.3938
10.4302
10.3709
10.3819
10.4706
10.4884
10.4233
10.4886
10.4085
10.4113
10.3764
10.2820
10.1942
10.3506
10.3764
10.3939
10.3472
10.4529
10.4529
10.5297
10.5926
10.6526
10.6953
10.6180
10.7059
10.7001
10.6759
10.5466
10.5535
10.4585
10.4696
10.4529
10.3109
10.3526
10.3911
10.2641
10.6180
10.7362
10.7706
10.5655
10.5269
10.4585
10.4641
10.4408
10.3984
10.4595
10.4818
10.5476
10.5452
10.5203
10.9838
11.0540
11.0998
10.9990
11.0126
11.0322
11.0178
11.0946
11.1768
11.2710
11.2538
11.3042
11.3680
11.3820
11.4863
11.3155
11.2647
11.2646
11.3352
11.3231
11.3801
11.3989
11.3999
11.4410
11.4588
11.3768
11.3527
11.3658
11.3592
11.2884
11.2819
11.3232
11.3297
11.3351
11.3515
11.3286
11.2345
11.2927
11.2819
11.1768
11.1630
11.2003
11.2173
11.1535
11.0301
10.8431
10.8421
10.8531
10.8351
10.7588
10.5789
10.4846
10.4921
10.4977
10.5615
10.5769
10.5827
10.5566
10.4485
10.4538
10.4369
10.4082
10.3642
10.4276
10.4027
10.3423
10.2907
10.2486
10.2817
10.1627
10.1952
10.2898
10.3742
10.3332
10.3042
10.3477
10.3660
10.3783
10.3020
10.4443
10.4778
10.5819
10.5416
10.5795
10.5977
10.5798
10.5379
10.3861
10.3505
10.3551
10.3623
10.3861
10.4304
10.4036
10.4853
10.5575
10.5021
10.6105
10.5322
10.4156
10.3569
10.2988
10.2808
10.2700
10.1856
10.2593
10.1486
10.2245
10.1802
10.1068
10.0834
10.1211
10.0586
10.0415
10.1411
10.1002
10.0535
9.9953
10.0535
9.9953
9.9589
9.9370
9.9437
9.8677
9.8768
9.7304
9.7304
9.7175
9.7015
9.7014
9.6711
9.6433
9.6999
9.8198
9.9504
9.9454
10.1123
10.0828
10.1334
10.0329
9.9936
10.2286
10.3580
10.3960
10.4209
10.4860
10.6582
10.3420
10.5293
10.9541
10.6274
10.5123
10.3247
10.1193
10.2473
10.4618
10.3456
10.2473
10.1824
10.2949
10.2724
10.1490
10.0432
10.0733
10.1019
10.1019
10.1315
10.2482
10.1957
10.1904
10.2259
10.1877
10.2420
10.1245
10.2491
10.3484
10.4268
10.3248
10.3356
10.4237
10.4108
10.4860
10.3356
10.2125
10.4357
10.3933
10.2598
10.3731
10.4450
10.5900
10.6563
10.6621
10.6024
10.6795
10.6197
10.5123
10.5010
10.4673
10.4636
10.5040
10.4228
10.2482
10.1807
10.1123
10.1365
10.0209
10.0509
10.0380
10.0552
10.0518
9.9885
10.0260
10.0440
10.0337
10.1385
10.0473
10.0895
10.1394
10.1210
10.0414
10.1193
10.0776
10.0260
10.0449
10.0552
10.0064
10.0106
9.9504
9.9522
9.8823
9.8968
9.8619
9.8445
9.8446
9.8051
9.7143
9.7352
9.7789
9.7970
9.8019
9.8595
9.9286
9.9775
9.8388
9.9068
9.9490
9.9185
9.8092
9.6934
9.7514
9.7372
9.6959
9.6173
9.6640
9.7021
9.6791
9.7103
9.8028
9.8961
9.8895
9.7995
9.8961
9.8359
9.8113
9.9047
9.9584
10.1317
10.0447
10.0939
10.0297
10.1534
10.0897
10.1397
10.3092
10.3933
10.2759
10.1887
10.2091
10.2546
10.2588
10.3345
10.3526
10.4472
10.4058
10.4233
10.4885
10.4883
10.5383
10.6225
10.6815
10.7467
10.7288
10.7645
10.7628
10.7550
10.7050
10.7260
10.7941
10.7862
10.8712
10.9255
10.9711
11.2381
11.3297
11.2876
11.3498
11.2644
11.2955
11.3588
11.3667
11.3434
11.3976
11.4683
11.4964
10.3307
10.3709
10.9745
11.2089
11.3741
11.1866
11.3253
11.4064
11.6144
11.8300
11.7172
11.7982
11.7272
11.8806
12.2443
12.3588
12.4428
12.2969
12.1563
12.1711
12.0710
11.9630
12.0304
12.0887
12.1853
12.2570
12.3109
12.4366
12.6061
12.7011
12.7846
12.8332
12.8177
13.0136
13.1441
13.4083
13.4762
13.3877
13.1773
13.1696
13.1981
13.1320
12.9396
12.9265
12.8022
12.1852
12.2028
12.0613
12.4254
12.8046
12.7512
12.6450
12.7168
12.6511
12.7998
13.1165
12.9161
12.6013
12.6448
18.6698
18.8930
18.9512
19.2226
19.0476
18.8860
19.0535
19.0555
19.0361
18.8081
18.7967
19.1854
19.2543
18.8653
18.4850
18.3741
18.1453
18.1059
18.0947
18.1030
17.8316
17.9805
17.9258
17.9190
18.0062
17.8489
17.9877
17.3948
17.3572
17.2650
17.1337
16.8894
17.0089
17.2625
17.2744
17.3638
16.8107
16.7022
17.2635
17.7964
17.4826
17.5138
17.4923
18.0040
23.7919
23.6512
22.9801
22.5626
21.5827
20.4422
20.0436
19.9477
19.9552
19.6225
19.2570
19.1297
19.1994
19.1885
19.0088
18.8135
18.6771
18.5553
18.7174
18.7345
18.3247
18.3748
18.2094
18.1447
17.9397
17.7274
17.5021
17.4617
17.6983
17.7086
17.8055
17.8549
17.8106
17.8719
17.8689
17.7746
17.6993
17.6758
17.2997
17.4119
17.2041
17.1324
17.1299
17.0437
16.9958
17.0490
17.0332
17.1365
17.1003
17.0407
17.4149
17.2909
17.1954
17.1631
17.1809
16.9333
16.8962
16.6902
16.5745
16.6559
16.5561
16.1901
16.5216
16.7363
16.5300
16.4640
16.4972
16.4098
16.2681
16.2596
16.6579
16.6277
16.4856
16.2501
16.3229
16.3140
16.2664
16.1574
16.2841
16.1954
16.1168
15.6037
15.7579
15.9655
16.1066
15.9818
15.8603
15.7321
15.8536
15.8800
15.9345
15.8106
15.5466
15.5812
15.6717
15.6526
15.6988
15.8037
15.7905
15.8407
15.6934
15.6163
15.6670
15.6464
15.4352
15.3494
15.3674
15.4279
15.4274
15.4885
15.3742
15.4122
15.3864
15.4309
15.6254
15.7178
15.7517
15.6976
15.6672
15.7147
15.6156
15.5467
15.5011
15.5545
15.7925
15.7482
15.7230
15.8381
15.8609
15.8834
15.8843
15.7661
15.9189
15.9428
15.8745
15.7451
15.6342
15.5799
15.4991
15.3970
15.3134
15.3161
15.2242
15.0793
15.0452
15.0110
14.8501
14.9376
14.9220
15.0269
15.0447
15.0436
15.0426
15.0463
15.0791
14.9738
15.0752
14.9403
15.2499
14.9919
15.0460
15.1238
14.9961
14.8490
14.9205
14.9461
14.9032
14.9674
15.0504
14.9183
14.8659
14.7884
14.6398
14.8601
14.7783
15.0917
14.9453
15.1721
14.8244
14.6704
14.3459
14.2800
14.4577
14.4810
14.4696
14.4854
14.5961
14.7801
14.7005
14.6256
14.6306
14.9633
14.4928
14.6229
14.7757
14.8670
14.7633
14.4532
14.4609
14.6223
14.4920
14.7078
15.0164
15.0321
15.1157
15.0524
15.1399
15.0209
15.1697
15.0269
15.0594
15.0437
15.2516
15.5115
15.4533
15.2959
15.3128
15.1411
15.1203
15.4012
15.2763
14.8064
14.6689
14.3546
14.7313
14.7433
14.4546
14.5746
14.8006
15.0627
15.2229
15.4694
15.4124
15.1458
15.4142
15.0431
14.8029
15.1537
15.3031
15.4009
15.8727
15.9845
16.0201
16.0774
16.1144
16.1012
15.9943
14.7934
14.7132
15.7529
15.7524
15.4934
15.3795
15.3796
15.3946
15.3074
15.4701
15.7935
15.9913
15.9907
15.9874
15.9255
15.9039
15.8445
15.6876
15.4575
15.3875
15.1839
15.3345
15.3420
15.0568
14.1336
13.8895
13.8105
13.8328
13.7497
13.7744
13.7419
13.8175
13.7976
13.8733
14.7328
13.9425
13.8968
13.9239
13.9686
13.8577
13.9154
13.8723
13.9338
13.8882
13.9239
13.8725
13.9227
13.9539
13.8423
13.8679
13.8467
13.9078
13.9521
13.9671
13.9380
13.9080
13.9408
14.0247
13.7621
13.6958
13.6281
13.6524
13.4709
13.3342
13.2927
13.2310
13.0725
13.0546
13.0531
13.0507
13.0665
12.9365
12.5952
12.8989
12.9720
12.8172
12.8162
12.8353
12.7868
12.7662
12.8607
12.8112
12.6908
12.7280
12.6887
12.6367
12.7693
12.7566
12.0412
11.8499
11.7706
11.8715
11.8246
11.7837
11.9036
12.0464
12.0778
12.0758
12.0314
12.1081
12.1537
12.2136
12.3481
12.4015
12.4344
12.5250
12.4807
12.4302
12.4988
12.3949
12.4661