Исторический азербайджанский манат / пакистанская рупия
История дневной ставки AZN /PKR с Пятница, 11 апреля 2008.
Максимально было достигнуто
1 азербайджанский манат = 181.2345 пакистанская рупия
минимум на
1 азербайджанский манат = 54.4042 пакистанская рупия
| Date | AZN/PKR |
|---|---|
| 163.1136 | |
| 163.1657 | |
| 163.2781 | |
| 163.3433 | |
| 163.5334 | |
| 163.4262 | |
| 163.4606 | |
| 163.5586 | |
| 163.2011 | |
| 163.2980 | |
| 163.6671 | |
| 163.6755 | |
| 163.6771 | |
| 163.7833 | |
| 163.7716 | |
| 163.8539 | |
| 163.8855 | |
| 163.9575 | |
| 164.0145 | |
| 164.0001 | |
| 164.1179 | |
| 164.1471 | |
| 164.5104 | |
| 164.0816 | |
| 164.2849 | |
| 164.9642 | |
| 164.5321 | |
| 163.9838 | |
| 164.4963 | |
| 164.4293 | |
| 164.7249 | |
| 164.4570 | |
| 164.5469 | |
| 164.7728 | |
| 164.7746 | |
| 164.8184 | |
| 164.7403 | |
| 164.8496 | |
| 166.2570 | |
| 165.7582 | |
| 165.5510 | |
| 165.7841 | |
| 166.4049 | |
| 166.2087 | |
| 166.0775 | |
| 166.5395 | |
| 166.6567 | |
| 166.1373 | |
| 166.3019 | |
| 166.8665 | |
| 165.8977 | |
| 166.3891 | |
| 166.6729 | |
| 166.3933 | |
| 165.8821 | |
| 167.0571 | |
| 166.5499 | |
| 166.6066 | |
| 167.8197 | |
| 167.4333 | |
| 167.1841 | |
| 166.9119 | |
| 166.8137 | |
| 166.4812 | |
| 165.9785 | |
| 165.7348 | |
| 165.8962 | |
| 166.2255 | |
| 165.2774 | |
| 165.8236 | |
| 165.3530 | |
| 165.0005 | |
| 165.0211 | |
| 164.9991 | |
| 164.8594 | |
| 164.9556 | |
| 164.8148 | |
| 172.5487 | |
| 164.4277 | |
| 164.5687 | |
| 164.2441 | |
| 164.1324 | |
| 164.0467 | |
| 164.0368 | |
| 164.0147 | |
| 163.9360 | |
| 163.9389 | |
| 163.7032 | |
| 164.0968 | |
| 163.4888 | |
| 163.7398 | |
| 163.4152 | |
| 163.4999 | |
| 163.4117 | |
| 163.4675 | |
| 163.4767 | |
| 163.6716 | |
| 163.3396 | |
| 163.4184 | |
| 163.2505 | |
| 163.3822 | |
| 163.4891 | |
| 163.6689 | |
| 163.9949 | |
| 163.8879 | |
| 163.8025 | |
| 163.7929 | |
| 163.9421 | |
| 163.9399 | |
| 163.8699 | |
| 163.7146 | |
| 163.5527 | |
| 163.8745 | |
| 163.7796 | |
| 163.8827 | |
| 163.8199 | |
| 163.5297 | |
| 163.9149 | |
| 163.7145 | |
| 163.8705 | |
| 163.6298 | |
| 163.7331 | |
| 163.7653 | |
| 163.8494 | |
| 163.5391 | |
| 163.2367 | |
| 163.4475 | |
| 163.6330 | |
| 163.9412 | |
| 164.2306 | |
| 164.3807 | |
| 164.2312 | |
| 162.8261 | |
| 164.3981 | |
| 163.1271 | |
| 163.1758 | |
| 164.5217 | |
| 164.6863 | |
| 165.4126 | |
| 164.1062 | |
| 164.4083 | |
| 164.5428 | |
| 167.0954 | |
| 165.3823 | |
| 167.0692 | |
| 168.2441 | |
| 167.0491 | |
| 167.7892 | |
| 164.3321 | |
| 163.8866 | |
| 162.8455 | |
| 165.5173 | |
| 168.8043 | |
| 170.8793 | |
| 172.8346 | |
| 175.9198 | |
| 180.3732 | |
| 178.5538 | |
| 174.5834 | |
| 168.3498 | |
| 166.8140 | |
| 168.6293 | |
| 169.2362 | |
| 162.2916 | |
| 163.2681 | |
| 168.4226 | |
| 168.4616 | |
| 168.9824 | |
| 169.1468 | |
| 167.9949 | |
| 167.8015 | |
| 168.6398 | |
| 167.6008 | |
| 166.8997 | |
| 166.6872 | |
| 164.1578 | |
| 166.0593 | |
| 165.8932 | |
| 161.5338 | |
| 152.1446 | |
| 153.9292 | |
| 157.0726 | |
| 161.8600 | |
| 156.1814 | |
| 135.8941 | |
| 134.6373 | |
| 134.1028 | |
| 133.3658 | |
| 133.0130 | |
| 132.4354 | |
| 132.2001 | |
| 132.0214 | |
| 132.0338 | |
| 131.9197 | |
| 130.3773 | |
| 130.2978 | |
| 129.7853 | |
| 129.1399 | |
| 128.9946 | |
| 128.7731 | |
| 134.1764 | |
| 139.4977 | |
| 140.1175 | |
| 135.7439 | |
| 129.1575 | |
| 130.7113 | |
| 126.8116 | |
| 125.6083 | |
| 131.8996 | |
| 140.5638 | |
| 135.1795 | |
| 126.8254 | |
| 122.2808 | |
| 120.3487 | |
| 121.9679 | |
| 123.6922 | |
| 120.1200 | |
| 117.6387 | |
| 116.8615 | |
| 118.0664 | |
| 113.9117 | |
| 110.6456 | |
| 109.2352 | |
| 109.6474 | |
| 106.7554 | |
| 105.3674 | |
| 104.6582 | |
| 104.3825 | |
| 103.7470 | |
| 103.2341 | |
| 102.7032 | |
| 103.9450 | |
| 103.7938 | |
| 103.5211 | |
| 104.0316 | |
| 103.8411 | |
| 103.1485 | |
| 104.7434 | |
| 104.6956 | |
| 103.7037 | |
| 103.6814 | |
| 102.9818 | |
| 102.8361 | |
| 100.1578 | |
| 100.9666 | |
| 102.5910 | |
| 101.1021 | |
| 100.5949 | |
| 100.4681 | |
| 99.7502 | |
| 99.1883 | |
| 98.9089 | |
| 98.2431 | |
| 97.9929 | |
| 96.6323 | |
| 96.7476 | |
| 96.6258 | |
| 96.0972 | |
| 95.2490 | |
| 94.4086 | |
| 93.8318 | |
| 92.9181 | |
| 92.8270 | |
| 92.6505 | |
| 91.6350 | |
| 91.1875 | |
| 90.6418 | |
| 90.4388 | |
| 89.7190 | |
| 89.5165 | |
| 90.0854 | |
| 90.5398 | |
| 90.1139 | |
| 89.6919 | |
| 89.7126 | |
| 90.5132 | |
| 91.5257 | |
| 92.3387 | |
| 92.4266 | |
| 92.8920 | |
| 93.5439 | |
| 93.6950 | |
| 94.0438 | |
| 94.2441 | |
| 94.5440 | |
| 94.4529 | |
| 94.3400 | |
| 94.1370 | |
| 94.2438 | |
| 94.2336 | |
| 94.1895 | |
| 94.1422 | |
| 93.6610 | |
| 94.5576 | |
| 92.8929 | |
| 93.4191 | |
| 94.0609 | |
| 94.6352 | |
| 95.4407 | |
| 96.2275 | |
| 96.7107 | |
| 97.5355 | |
| 97.5622 | |
| 97.5859 | |
| 97.2989 | |
| 97.2011 | |
| 99.0258 | |
| 98.6491 | |
| 98.9240 | |
| 98.1071 | |
| 98.0147 | |
| 98.4481 | |
| 98.0813 | |
| 97.6873 | |
| 98.7670 | |
| 97.9146 | |
| 96.8377 | |
| 95.9730 | |
| 95.7621 | |
| 94.7026 | |
| 94.2733 | |
| 93.9456 | |
| 93.0985 | |
| 94.5223 | |
| 96.0813 | |
| 97.7780 | |
| 98.0653 | |
| 97.4335 | |
| 92.7243 | |
| 93.2233 | |
| 92.2515 | |
| 90.6448 | |
| 90.6074 | |
| 90.6907 | |
| 90.8230 | |
| 90.7368 | |
| 90.7604 | |
| 90.8542 | |
| 90.9610 | |
| 91.0875 | |
| 90.9792 | |
| 91.0051 | |
| 91.0642 | |
| 91.0743 | |
| 91.2021 | |
| 91.5100 | |
| 91.5540 | |
| 91.5765 | |
| 91.4112 | |
| 91.5417 | |
| 91.6301 | |
| 92.1110 | |
| 91.9468 | |
| 92.3347 | |
| 92.0315 | |
| 91.4829 | |
| 91.9023 | |
| 92.0704 | |
| 93.3329 | |
| 92.9785 | |
| 94.1393 | |
| 93.8959 | |
| 94.6995 | |
| 94.0295 | |
| 93.7052 | |
| 92.9515 | |
| 95.3291 | |
| 92.3621 | |
| 92.1452 | |
| 88.4970 | |
| 86.2554 | |
| 88.6157 | |
| 86.8782 | |
| 83.1656 | |
| 83.1268 | |
| 83.1338 | |
| 83.2493 | |
| 83.2447 | |
| 83.1906 | |
| 82.7260 | |
| 82.3492 | |
| 82.4319 | |
| 81.9494 | |
| 82.0076 | |
| 81.8770 | |
| 81.9536 | |
| 81.9596 | |
| 81.8824 | |
| 81.7325 | |
| 82.1844 | |
| 82.2808 | |
| 81.6595 | |
| 82.1476 | |
| 82.0169 | |
| 81.9760 | |
| 81.6300 | |
| 81.6161 | |
| 78.9719 | |
| 78.7812 | |
| 78.8132 | |
| 78.4742 | |
| 78.0431 | |
| 78.0867 | |
| 77.5312 | |
| 72.3618 | |
| 72.3617 | |
| 72.4230 | |
| 72.5519 | |
| 72.4981 | |
| 72.3112 | |
| 72.2772 | |
| 72.3089 | |
| 72.6916 | |
| 72.9074 | |
| 71.4102 | |
| 75.8805 | |
| 71.3740 | |
| 71.3950 | |
| 71.4726 | |
| 71.4071 | |
| 70.3840 | |
| 67.9963 | |
| 68.0619 | |
| 68.0223 | |
| 67.9296 | |
| 67.9457 | |
| 67.9440 | |
| 68.0095 | |
| 67.9898 | |
| 67.9955 | |
| 67.7680 | |
| 68.0733 | |
| 67.8403 | |
| 64.9298 | |
| 65.5509 | |
| 65.5414 | |
| 65.4822 | |
| 65.5739 | |
| 65.5925 | |
| 65.4530 | |
| 65.0291 | |
| 65.1470 | |
| 65.1061 | |
| 65.6104 | |
| 64.9506 | |
| 65.0056 | |
| 64.6881 | |
| 63.3020 | |
| 62.0003 | |
| 62.3029 | |
| 62.2183 | |
| 62.0255 | |
| 61.9521 | |
| 61.9858 | |
| 62.0258 | |
| 62.0613 | |
| 61.9351 | |
| 62.0684 | |
| 61.9818 | |
| 62.5218 | |
| 62.2655 | |
| 61.8731 | |
| 61.7990 | |
| 61.7001 | |
| 61.9943 | |
| 62.5264 | |
| 61.9753 | |
| 62.4666 | |
| 62.3510 | |
| 62.4123 | |
| 62.2527 | |
| 61.6622 | |
| 61.9548 | |
| 61.8455 | |
| 62.0388 | |
| 62.1146 | |
| 62.1530 | |
| 61.8080 | |
| 61.2360 | |
| 61.6203 | |
| 61.6351 | |
| 61.7032 | |
| 61.5922 | |
| 60.7360 | |
| 60.9423 | |
| 60.7212 | |
| 60.4225 | |
| 59.9892 | |
| 60.0433 | |
| 60.3835 | |
| 60.2970 | |
| 54.6404 | |
| 54.5291 | |
| 57.2634 | |
| 58.4844 | |
| 59.4351 | |
| 58.5240 | |
| 59.4174 | |
| 59.4575 | |
| 60.5024 | |
| 61.5271 | |
| 60.7589 | |
| 61.4807 | |
| 61.5435 | |
| 62.9980 | |
| 64.0697 | |
| 64.8850 | |
| 65.7260 | |
| 65.1697 | |
| 64.5449 | |
| 64.6765 | |
| 63.9582 | |
| 63.3679 | |
| 63.8716 | |
| 64.2904 | |
| 64.9286 | |
| 65.1550 | |
| 65.3196 | |
| 66.1165 | |
| 66.8019 | |
| 67.3212 | |
| 67.7253 | |
| 67.8872 | |
| 67.8299 | |
| 69.1909 | |
| 69.2293 | |
| 70.6027 | |
| 70.6702 | |
| 70.5429 | |
| 70.0122 | |
| 69.9061 | |
| 69.9779 | |
| 69.9575 | |
| 68.8747 | |
| 69.1818 | |
| 68.6723 | |
| 65.1531 | |
| 64.8593 | |
| 63.5160 | |
| 65.2788 | |
| 66.8244 | |
| 66.6520 | |
| 66.5657 | |
| 65.5581 | |
| 65.0847 | |
| 65.4444 | |
| 66.9936 | |
| 67.0583 | |
| 67.1003 | |
| 67.4611 | |
| 99.9622 | |
| 99.6117 | |
| 100.7695 | |
| 100.8842 | |
| 100.6909 | |
| 100.6669 | |
| 100.7743 | |
| 100.4707 | |
| 99.7884 | |
| 99.7563 | |
| 99.7476 | |
| 99.7406 | |
| 99.7866 | |
| 98.9449 | |
| 98.9958 | |
| 99.3073 | |
| 99.1568 | |
| 98.4664 | |
| 97.0329 | |
| 96.9194 | |
| 96.8137 | |
| 96.8896 | |
| 96.7780 | |
| 97.0352 | |
| 96.9808 | |
| 96.9867 | |
| 96.9651 | |
| 97.0255 | |
| 97.2126 | |
| 97.0562 | |
| 97.0937 | |
| 97.2821 | |
| 97.0134 | |
| 97.1078 | |
| 96.7687 | |
| 96.6916 | |
| 96.4751 | |
| 97.3733 | |
| 97.1268 | |
| 97.1878 | |
| 97.2399 | |
| 97.3568 | |
| 97.1870 | |
| 98.3350 | |
| 129.5655 | |
| 129.0901 | |
| 129.3664 | |
| 128.6085 | |
| 128.4318 | |
| 128.2703 | |
| 128.7344 | |
| 128.8114 | |
| 127.7606 | |
| 127.9377 | |
| 129.2212 | |
| 129.9573 | |
| 129.4979 | |
| 129.8968 | |
| 129.6389 | |
| 131.4491 | |
| 131.1445 | |
| 131.1776 | |
| 130.9710 | |
| 130.5283 | |
| 131.0794 | |
| 131.0771 | |
| 131.1222 | |
| 130.1481 | |
| 130.3809 | |
| 129.0068 | |
| 127.4661 | |
| 126.2190 | |
| 126.0080 | |
| 126.0051 | |
| 125.9911 | |
| 125.9315 | |
| 125.9786 | |
| 125.9381 | |
| 125.6368 | |
| 125.8370 | |
| 125.7095 | |
| 125.7272 | |
| 126.0500 | |
| 125.7283 | |
| 125.6785 | |
| 126.0372 | |
| 125.1747 | |
| 124.2361 | |
| 122.6771 | |
| 125.1589 | |
| 125.1451 | |
| 124.8783 | |
| 126.4372 | |
| 129.3041 | |
| 133.7848 | |
| 133.7684 | |
| 133.7325 | |
| 134.4132 | |
| 134.6878 | |
| 134.5765 | |
| 134.4368 | |
| 134.4871 | |
| 134.5846 | |
| 134.9408 | |
| 135.2857 | |
| 136.5186 | |
| 137.9188 | |
| 138.3993 | |
| 137.5424 | |
| 136.9194 | |
| 137.0549 | |
| 136.5881 | |
| 135.7424 | |
| 135.6332 | |
| 135.4478 | |
| 135.5111 | |
| 135.1263 | |
| 134.9369 | |
| 133.5220 | |
| 133.2756 | |
| 133.5540 | |
| 132.1380 | |
| 131.4963 | |
| 130.8367 | |
| 130.0003 | |
| 129.7325 | |
| 128.3331 | |
| 127.6590 | |
| 127.5354 | |
| 126.9504 | |
| 126.3280 | |
| 125.5305 | |
| 125.6644 | |
| 124.9141 | |
| 125.4558 | |
| 125.3139 | |
| 125.5221 | |
| 125.3833 | |
| 125.4379 | |
| 125.3997 | |
| 125.2662 | |
| 125.4058 | |
| 125.4401 | |
| 125.5979 | |
| 125.1506 | |
| 124.5728 | |
| 125.0095 | |
| 125.5750 | |
| 125.0227 | |
| 124.8531 | |
| 124.8344 | |
| 124.5022 | |
| 124.5406 | |
| 123.8468 | |
| 124.0408 | |
| 123.9075 | |
| 124.3663 | |
| 124.6985 | |
| 123.5434 | |
| 123.1135 | |
| 122.2134 | |
| 122.4444 | |
| 122.1669 | |
| 122.4827 | |
| 122.0713 | |
| 121.5979 | |
| 121.6086 | |
| 121.6687 | |
| 121.0071 | |
| 120.3950 | |
| 120.3500 | |
| 119.6309 | |
| 119.8723 | |
| 120.3305 | |
| 120.2159 | |
| 119.8693 | |
| 119.9155 | |
| 120.4336 | |
| 120.9376 | |
| 120.2348 | |
| 119.7546 | |
| 120.6429 | |
| 120.2877 | |
| 119.7226 | |
| 120.1014 | |
| 119.5437 | |
| 117.3243 | |
| 116.2416 | |
| 115.6951 | |
| 115.5058 | |
| 115.8038 | |
| 115.6752 | |
| 115.4629 | |
| 115.2784 | |
| 115.4445 | |
| 115.5599 | |
| 115.3438 | |
| 115.4108 | |
| 115.6369 | |
| 115.5246 | |
| 115.5432 | |
| 115.5654 | |
| 115.2315 | |
| 115.0145 | |
| 114.8555 | |
| 114.8921 | |
| 115.4718 | |
| 114.4070 | |
| 113.5630 | |
| 114.2567 | |
| 113.4970 | |
| 113.7407 | |
| 112.0370 | |
| 110.9959 | |
| 110.1799 | |
| 109.7350 | |
| 110.0597 | |
| 110.2740 | |
| 110.1825 | |
| 111.2329 | |
| 111.3019 | |
| 111.2774 | |
| 111.6515 | |
| 111.3567 | |
| 111.0375 | |
| 111.2307 | |
| 110.8106 | |
| 109.7079 | |
| 109.9570 | |
| 110.3256 | |
| 109.8028 | |
| 109.7170 | |
| 109.3268 | |
| 109.3439 | |
| 109.3172 | |
| 109.0403 | |
| 108.8472 | |
| 109.0581 | |
| 108.6789 | |
| 108.6852 | |
| 108.1268 | |
| 107.1533 | |
| 106.9824 | |
| 106.8282 | |
| 106.5950 | |
| 107.0086 | |
| 107.5603 | |
| 107.7129 | |
| 107.7783 | |
| 107.9205 | |
| 107.5894 | |
| 108.0505 | |
| 107.6714 | |
| 107.0486 | |
| 107.5354 | |
| 107.6869 | |
| 107.7429 | |
| 107.4057 | |
| 107.6389 | |
| 107.5532 | |
| 107.5428 | |
| 107.4576 | |
| 107.5181 | |
| 107.4243 | |
| 107.2991 | |
| 107.1367 | |
| 106.9579 | |
| 106.8593 | |
| 107.5141 | |
| 107.4220 | |
| 106.5627 | |
| 107.4979 | |
| 107.6629 | |
| 107.3910 | |
| 106.8178 | |
| 106.6097 | |
| 106.7150 | |
| 106.5459 | |
| 106.6014 | |
| 106.6886 | |
| 106.7947 | |
| 106.8499 | |
| 106.6562 | |
| 106.3391 | |
| 106.7563 | |
| 106.5078 | |
| 106.3748 | |
| 106.3171 | |
| 106.2919 | |
| 106.2482 | |
| 105.9664 | |
| 97.7557 | |
| 97.3709 | |
| 102.0908 | |
| 103.8941 | |
| 103.1156 | |
| 104.0142 | |
| 105.1929 | |
| 104.5847 | |
| 103.6435 | |
| 104.2329 | |
| 106.0954 | |
| 105.9870 | |
| 105.7089 | |
| 106.0074 | |
| 105.6589 | |
| 105.8401 | |
| 105.4043 | |
| 105.5053 | |
| 105.2915 | |
| 106.0738 | |
| 105.1533 | |
| 104.5366 | |
| 105.0305 | |
| 105.3935 | |
| 104.4368 | |
| 103.7522 | |
| 104.0946 | |
| 104.0189 | |
| 103.9729 | |
| 104.2650 | |
| 103.6760 | |
| 103.7000 | |
| 103.6877 | |
| 103.6939 | |
| 103.2912 | |
| 103.3508 | |
| 102.9203 | |
| 103.0435 | |
| 103.2496 | |
| 103.0106 | |
| 102.7334 | |
| 102.5980 | |
| 103.6118 | |
| 102.9945 | |
| 102.1655 | |
| 102.7259 | |
| 101.4679 | |
| 101.1206 | |
| 100.5913 | |
| 100.6325 | |
| 100.4892 | |
| 100.8381 | |
| 99.7777 | |
| 100.3487 | |
| 100.2489 | |
| 99.7594 | |
| 100.2665 | |
| 100.2852 | |
| 100.2799 | |
| 99.9637 | |
| 99.9631 | |
| 99.9542 | |
| 99.8928 | |
| 100.0089 | |
| 98.9549 | |
| 99.0800 | |
| 98.8238 | |
| 97.8849 | |
| 97.9424 | |
| 98.2089 | |
| 98.7906 | |
| 98.1137 | |
| 96.2701 | |
| 98.3178 | |
| 98.4925 | |
| 98.6857 | |
| 97.1185 | |
| 96.7417 | |
| 97.3670 | |
| 97.9239 | |
| 99.6236 | |
| 99.9717 | |
| 99.9290 | |
| 99.5905 | |
| 97.7439 | |
| 96.2593 | |
| 96.7311 | |
| 96.2899 | |
| 94.3046 | |
| 93.6639 | |
| 93.6507 | |
| 93.7622 | |
| 92.3114 | |
| 89.9605 | |
| 88.7464 | |
| 88.1686 | |
| 87.9337 | |
| 86.4223 | |
| 88.7879 | |
| 84.3396 | |
| 82.8258 | |
| 81.3187 | |
| 82.7276 | |
| 81.7042 | |
| 83.5607 | |
| 83.8012 | |
| 81.5261 | |
| 79.6589 | |
| 77.7076 | |
| 77.2604 | |
| 76.5084 |