Günlük oranları Tarihi AZN /PKR beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 181.2345 Pakistan rupisi
üzerinde asgari
1 Azerbaycan manatı = 54.4042 Pakistan rupisi
Fiyat tarihinin PKR / AZN
| Date | AZN/PKR |
| | 163.5391 |
| | 163.2367 |
| | 163.4475 |
| | 163.6330 |
| | 163.9412 |
| | 164.2306 |
| | 164.3807 |
| | 164.2312 |
| | 162.8261 |
| | 164.3981 |
| | 163.1271 |
| | 163.1758 |
| | 164.5217 |
| | 164.6863 |
| | 165.4126 |
| | 164.1062 |
| | 164.4083 |
| | 164.5428 |
| | 167.0954 |
| | 165.3823 |
| | 167.0692 |
| | 168.2441 |
| | 167.0491 |
| | 167.7892 |
| | 164.3321 |
| | 163.8866 |
| | 162.8455 |
| | 165.5173 |
| | 168.8043 |
| | 170.8793 |
| | 172.8346 |
| | 175.9198 |
| | 180.3732 |
| | 178.5538 |
| | 174.5834 |
| | 168.3498 |
| | 166.8140 |
| | 168.6293 |
| | 169.2362 |
| | 162.2916 |
| | 163.2681 |
| | 168.4226 |
| | 168.4616 |
| | 168.9824 |
| | 169.1468 |
| | 167.9949 |
| | 167.8015 |
| | 168.6398 |
| | 167.6008 |
| | 166.8997 |
| | 166.6872 |
| | 164.1578 |
| | 166.0593 |
| | 165.8932 |
| | 161.5338 |
| | 152.1446 |
| | 153.9292 |
| | 157.0726 |
| | 161.8600 |
| | 156.1814 |
| | 135.8941 |
| | 134.6373 |
| | 134.1028 |
| | 133.3658 |
| | 133.0130 |
| | 132.4354 |
| | 132.2001 |
| | 132.0214 |
| | 132.0338 |
| | 131.9197 |
| | 130.3773 |
| | 130.2978 |
| | 129.7853 |
| | 129.1399 |
| | 128.9946 |
| | 128.7731 |
| | 134.1764 |
| | 139.4977 |
| | 140.1175 |
| | 135.7439 |
| | 129.1575 |
| | 130.7113 |
| | 126.8116 |
| | 125.6083 |
| | 131.8996 |
| | 140.5638 |
| | 135.1795 |
| | 126.8254 |
| | 122.2808 |
| | 120.3487 |
| | 121.9679 |
| | 123.6922 |
| | 120.1200 |
| | 117.6387 |
| | 116.8615 |
| | 118.0664 |
| | 113.9117 |
| | 110.6456 |
| | 109.2352 |
| | 109.6474 |
| | 106.7554 |
| | 105.3674 |
| | 104.6582 |
| | 104.3825 |
| | 103.7470 |
| | 103.2341 |
| | 102.7032 |
| | 103.9450 |
| | 103.7938 |
| | 103.5211 |
| | 104.0316 |
| | 103.8411 |
| | 103.1485 |
| | 104.7434 |
| | 104.6956 |
| | 103.7037 |
| | 103.6814 |
| | 102.9818 |
| | 102.8361 |
| | 100.1578 |
| | 100.9666 |
| | 102.5910 |
| | 101.1021 |
| | 100.5949 |
| | 100.4681 |
| | 99.7502 |
| | 99.1883 |
| | 98.9089 |
| | 98.2431 |
| | 97.9929 |
| | 96.6323 |
| | 96.7476 |
| | 96.6258 |
| | 96.0972 |
| | 95.2490 |
| | 94.4086 |
| | 93.8318 |
| | 92.9181 |
| | 92.8270 |
| | 92.6505 |
| | 91.6350 |
| | 91.1875 |
| | 90.6418 |
| | 90.4388 |
| | 89.7190 |
| | 89.5165 |
| | 90.0854 |
| | 90.5398 |
| | 90.1139 |
| | 89.6919 |
| | 89.7126 |
| | 90.5132 |
| | 91.5257 |
| | 92.3387 |
| | 92.4266 |
| | 92.8920 |
| | 93.5439 |
| | 93.6950 |
| | 94.0438 |
| | 94.2441 |
| | 94.5440 |
| | 94.4529 |
| | 94.3400 |
| | 94.1370 |
| | 94.2438 |
| | 94.2336 |
| | 94.1895 |
| | 94.1422 |
| | 93.6610 |
| | 94.5576 |
| | 92.8929 |
| | 93.4191 |
| | 94.0609 |
| | 94.6352 |
| | 95.4407 |
| | 96.2275 |
| | 96.7107 |
| | 97.5355 |
| | 97.5622 |
| | 97.5859 |
| | 97.2989 |
| | 97.2011 |
| | 99.0258 |
| | 98.6491 |
| | 98.9240 |
| | 98.1071 |
| | 98.0147 |
| | 98.4481 |
| | 98.0813 |
| | 97.6873 |
| | 98.7670 |
| | 97.9146 |
| | 96.8377 |
| | 95.9730 |
| | 95.7621 |
| | 94.7026 |
| | 94.2733 |
| | 93.9456 |
| | 93.0985 |
| | 94.5223 |
| | 96.0813 |
| | 97.7780 |
| | 98.0653 |
| | 97.4335 |
| | 92.7243 |
| | 93.2233 |
| | 92.2515 |
| | 90.6448 |
| | 90.6074 |
| | 90.6907 |
| | 90.8230 |
| | 90.7368 |
| | 90.7604 |
| | 90.8542 |
| | 90.9610 |
| | 91.0875 |
| | 90.9792 |
| | 91.0051 |
| | 91.0642 |
| | 91.0743 |
| | 91.2021 |
| | 91.5100 |
| | 91.5540 |
| | 91.5765 |
| | 91.4112 |
| | 91.5417 |
| | 91.6301 |
| | 92.1110 |
| | 91.9468 |
| | 92.3347 |
| | 92.0315 |
| | 91.4829 |
| | 91.9023 |
| | 92.0704 |
| | 93.3329 |
| | 92.9785 |
| | 94.1393 |
| | 93.8959 |
| | 94.6995 |
| | 94.0295 |
| | 93.7052 |
| | 92.9515 |
| | 95.3291 |
| | 92.3621 |
| | 92.1452 |
| | 88.4970 |
| | 86.2554 |
| | 88.6157 |
| | 86.8782 |
| | 83.1656 |
| | 83.1268 |
| | 83.1338 |
| | 83.2493 |
| | 83.2447 |
| | 83.1906 |
| | 82.7260 |
| | 82.3492 |
| | 82.4319 |
| | 81.9494 |
| | 82.0076 |
| | 81.8770 |
| | 81.9536 |
| | 81.9596 |
| | 81.8824 |
| | 81.7325 |
| | 82.1844 |
| | 82.2808 |
| | 81.6595 |
| | 82.1476 |
| | 82.0169 |
| | 81.9760 |
| | 81.6300 |
| | 81.6161 |
| | 78.9719 |
| | 78.7812 |
| | 78.8132 |
| | 78.4742 |
| | 78.0431 |
| | 78.0867 |
| | 77.5312 |
| | 72.3618 |
| | 72.3617 |
| | 72.4230 |
| | 72.5519 |
| | 72.4981 |
| | 72.3112 |
| | 72.2772 |
| | 72.3089 |
| | 72.6916 |
| | 72.9074 |
| | 71.4102 |
| | 75.8805 |
| | 71.3740 |
| | 71.3950 |
| | 71.4726 |
| | 71.4071 |
| | 70.3840 |
| | 67.9963 |
| | 68.0619 |
| | 68.0223 |
| | 67.9296 |
| | 67.9457 |
| | 67.9440 |
| | 68.0095 |
| | 67.9898 |
| | 67.9955 |
| | 67.7680 |
| | 68.0733 |
| | 67.8403 |
| | 64.9298 |
| | 65.5509 |
| | 65.5414 |
| | 65.4822 |
| | 65.5739 |
| | 65.5925 |
| | 65.4530 |
| | 65.0291 |
| | 65.1470 |
| | 65.1061 |
| | 65.6104 |
| | 64.9506 |
| | 65.0056 |
| | 64.6881 |
| | 63.3020 |
| | 62.0003 |
| | 62.3029 |
| | 62.2183 |
| | 62.0255 |
| | 61.9521 |
| | 61.9858 |
| | 62.0258 |
| | 62.0613 |
| | 61.9351 |
| | 62.0684 |
| | 61.9818 |
| | 62.5218 |
| | 62.2655 |
| | 61.8731 |
| | 61.7990 |
| | 61.7001 |
| | 61.9943 |
| | 62.5264 |
| | 61.9753 |
| | 62.4666 |
| | 62.3510 |
| | 62.4123 |
| | 62.2527 |
| | 61.6622 |
| | 61.9548 |
| | 61.8455 |
| | 62.0388 |
| | 62.1146 |
| | 62.1530 |
| | 61.8080 |
| | 61.2360 |
| | 61.6203 |
| | 61.6351 |
| | 61.7032 |
| | 61.5922 |
| | 60.7360 |
| | 60.9423 |
| | 60.7212 |
| | 60.4225 |
| | 59.9892 |
| | 60.0433 |
| | 60.3835 |
| | 60.2970 |
| | 54.6404 |
| | 54.5291 |
| | 57.2634 |
| | 58.4844 |
| | 59.4351 |
| | 58.5240 |
| | 59.4174 |
| | 59.4575 |
| | 60.5024 |
| | 61.5271 |
| | 60.7589 |
| | 61.4807 |
| | 61.5435 |
| | 62.9980 |
| | 64.0697 |
| | 64.8850 |
| | 65.7260 |
| | 65.1697 |
| | 64.5449 |
| | 64.6765 |
| | 63.9582 |
| | 63.3679 |
| | 63.8716 |
| | 64.2904 |
| | 64.9286 |
| | 65.1550 |
| | 65.3196 |
| | 66.1165 |
| | 66.8019 |
| | 67.3212 |
| | 67.7253 |
| | 67.8872 |
| | 67.8299 |
| | 69.1909 |
| | 69.2293 |
| | 70.6027 |
| | 70.6702 |
| | 70.5429 |
| | 70.0122 |
| | 69.9061 |
| | 69.9779 |
| | 69.9575 |
| | 68.8747 |
| | 69.1818 |
| | 68.6723 |
| | 65.1531 |
| | 64.8593 |
| | 63.5160 |
| | 65.2788 |
| | 66.8244 |
| | 66.6520 |
| | 66.5657 |
| | 65.5581 |
| | 65.0847 |
| | 65.4444 |
| | 66.9936 |
| | 67.0583 |
| | 67.1003 |
| | 67.4611 |
| | 99.9622 |
| | 99.6117 |
| | 100.7695 |
| | 100.8842 |
| | 100.6909 |
| | 100.6669 |
| | 100.7743 |
| | 100.4707 |
| | 99.7884 |
| | 99.7563 |
| | 99.7476 |
| | 99.7406 |
| | 99.7866 |
| | 98.9449 |
| | 98.9958 |
| | 99.3073 |
| | 99.1568 |
| | 98.4664 |
| | 97.0329 |
| | 96.9194 |
| | 96.8137 |
| | 96.8896 |
| | 96.7780 |
| | 97.0352 |
| | 96.9808 |
| | 96.9867 |
| | 96.9651 |
| | 97.0255 |
| | 97.2126 |
| | 97.0562 |
| | 97.0937 |
| | 97.2821 |
| | 97.0134 |
| | 97.1078 |
| | 96.7687 |
| | 96.6916 |
| | 96.4751 |
| | 97.3733 |
| | 97.1268 |
| | 97.1878 |
| | 97.2399 |
| | 97.3568 |
| | 97.1870 |
| | 98.3350 |
| | 129.5655 |
| | 129.0901 |
| | 129.3664 |
| | 128.6085 |
| | 128.4318 |
| | 128.2703 |
| | 128.7344 |
| | 128.8114 |
| | 127.7606 |
| | 127.9377 |
| | 129.2212 |
| | 129.9573 |
| | 129.4979 |
| | 129.8968 |
| | 129.6389 |
| | 131.4491 |
| | 131.1445 |
| | 131.1776 |
| | 130.9710 |
| | 130.5283 |
| | 131.0794 |
| | 131.0771 |
| | 131.1222 |
| | 130.1481 |
| | 130.3809 |
| | 129.0068 |
| | 127.4661 |
| | 126.2190 |
| | 126.0080 |
| | 126.0051 |
| | 125.9911 |
| | 125.9315 |
| | 125.9786 |
| | 125.9381 |
| | 125.6368 |
| | 125.8370 |
| | 125.7095 |
| | 125.7272 |
| | 126.0500 |
| | 125.7283 |
| | 125.6785 |
| | 126.0372 |
| | 125.1747 |
| | 124.2361 |
| | 122.6771 |
| | 125.1589 |
| | 125.1451 |
| | 124.8783 |
| | 126.4372 |
| | 129.3041 |
| | 133.7848 |
| | 133.7684 |
| | 133.7325 |
| | 134.4132 |
| | 134.6878 |
| | 134.5765 |
| | 134.4368 |
| | 134.4871 |
| | 134.5846 |
| | 134.9408 |
| | 135.2857 |
| | 136.5186 |
| | 137.9188 |
| | 138.3993 |
| | 137.5424 |
| | 136.9194 |
| | 137.0549 |
| | 136.5881 |
| | 135.7424 |
| | 135.6332 |
| | 135.4478 |
| | 135.5111 |
| | 135.1263 |
| | 134.9369 |
| | 133.5220 |
| | 133.2756 |
| | 133.5540 |
| | 132.1380 |
| | 131.4963 |
| | 130.8367 |
| | 130.0003 |
| | 129.7325 |
| | 128.3331 |
| | 127.6590 |
| | 127.5354 |
| | 126.9504 |
| | 126.3280 |
| | 125.5305 |
| | 125.6644 |
| | 124.9141 |
| | 125.4558 |
| | 125.3139 |
| | 125.5221 |
| | 125.3833 |
| | 125.4379 |
| | 125.3997 |
| | 125.2662 |
| | 125.4058 |
| | 125.4401 |
| | 125.5979 |
| | 125.1506 |
| | 124.5728 |
| | 125.0095 |
| | 125.5750 |
| | 125.0227 |
| | 124.8531 |
| | 124.8344 |
| | 124.5022 |
| | 124.5406 |
| | 123.8468 |
| | 124.0408 |
| | 123.9075 |
| | 124.3663 |
| | 124.6985 |
| | 123.5434 |
| | 123.1135 |
| | 122.2134 |
| | 122.4444 |
| | 122.1669 |
| | 122.4827 |
| | 122.0713 |
| | 121.5979 |
| | 121.6086 |
| | 121.6687 |
| | 121.0071 |
| | 120.3950 |
| | 120.3500 |
| | 119.6309 |
| | 119.8723 |
| | 120.3305 |
| | 120.2159 |
| | 119.8693 |
| | 119.9155 |
| | 120.4336 |
| | 120.9376 |
| | 120.2348 |
| | 119.7546 |
| | 120.6429 |
| | 120.2877 |
| | 119.7226 |
| | 120.1014 |
| | 119.5437 |
| | 117.3243 |
| | 116.2416 |
| | 115.6951 |
| | 115.5058 |
| | 115.8038 |
| | 115.6752 |
| | 115.4629 |
| | 115.2784 |
| | 115.4445 |
| | 115.5599 |
| | 115.3438 |
| | 115.4108 |
| | 115.6369 |
| | 115.5246 |
| | 115.5432 |
| | 115.5654 |
| | 115.2315 |
| | 115.0145 |
| | 114.8555 |
| | 114.8921 |
| | 115.4718 |
| | 114.4070 |
| | 113.5630 |
| | 114.2567 |
| | 113.4970 |
| | 113.7407 |
| | 112.0370 |
| | 110.9959 |
| | 110.1799 |
| | 109.7350 |
| | 110.0597 |
| | 110.2740 |
| | 110.1825 |
| | 111.2329 |
| | 111.3019 |
| | 111.2774 |
| | 111.6515 |
| | 111.3567 |
| | 111.0375 |
| | 111.2307 |
| | 110.8106 |
| | 109.7079 |
| | 109.9570 |
| | 110.3256 |
| | 109.8028 |
| | 109.7170 |
| | 109.3268 |
| | 109.3439 |
| | 109.3172 |
| | 109.0403 |
| | 108.8472 |
| | 109.0581 |
| | 108.6789 |
| | 108.6852 |
| | 108.1268 |
| | 107.1533 |
| | 106.9824 |
| | 106.8282 |
| | 106.5950 |
| | 107.0086 |
| | 107.5603 |
| | 107.7129 |
| | 107.7783 |
| | 107.9205 |
| | 107.5894 |
| | 108.0505 |
| | 107.6714 |
| | 107.0486 |
| | 107.5354 |
| | 107.6869 |
| | 107.7429 |
| | 107.4057 |
| | 107.6389 |
| | 107.5532 |
| | 107.5428 |
| | 107.4576 |
| | 107.5181 |
| | 107.4243 |
| | 107.2991 |
| | 107.1367 |
| | 106.9579 |
| | 106.8593 |
| | 107.5141 |
| | 107.4220 |
| | 106.5627 |
| | 107.4979 |
| | 107.6629 |
| | 107.3910 |
| | 106.8178 |
| | 106.6097 |
| | 106.7150 |
| | 106.5459 |
| | 106.6014 |
| | 106.6886 |
| | 106.7947 |
| | 106.8499 |
| | 106.6562 |
| | 106.3391 |
| | 106.7563 |
| | 106.5078 |
| | 106.3748 |
| | 106.3171 |
| | 106.2919 |
| | 106.2482 |
| | 105.9664 |
| | 97.7557 |
| | 97.3709 |
| | 102.0908 |
| | 103.8941 |
| | 103.1156 |
| | 104.0142 |
| | 105.1929 |
| | 104.5847 |
| | 103.6435 |
| | 104.2329 |
| | 106.0954 |
| | 105.9870 |
| | 105.7089 |
| | 106.0074 |
| | 105.6589 |
| | 105.8401 |
| | 105.4043 |
| | 105.5053 |
| | 105.2915 |
| | 106.0738 |
| | 105.1533 |
| | 104.5366 |
| | 105.0305 |
| | 105.3935 |
| | 104.4368 |
| | 103.7522 |
| | 104.0946 |
| | 104.0189 |
| | 103.9729 |
| | 104.2650 |
| | 103.6760 |
| | 103.7000 |
| | 103.6877 |
| | 103.6939 |
| | 103.2912 |
| | 103.3508 |
| | 102.9203 |
| | 103.0435 |
| | 103.2496 |
| | 103.0106 |
| | 102.7334 |
| | 102.5980 |
| | 103.6118 |
| | 102.9945 |
| | 102.1655 |
| | 102.7259 |
| | 101.4679 |
| | 101.1206 |
| | 100.5913 |
| | 100.6325 |
| | 100.4892 |
| | 100.8381 |
| | 99.7777 |
| | 100.3487 |
| | 100.2489 |
| | 99.7594 |
| | 100.2665 |
| | 100.2852 |
| | 100.2799 |
| | 99.9637 |
| | 99.9631 |
| | 99.9542 |
| | 99.8928 |
| | 100.0089 |
| | 98.9549 |
| | 99.0800 |
| | 98.8238 |
| | 97.8849 |
| | 97.9424 |
| | 98.2089 |
| | 98.7906 |
| | 98.1137 |
| | 96.2701 |
| | 98.3178 |
| | 98.4925 |
| | 98.6857 |
| | 97.1185 |
| | 96.7417 |
| | 97.3670 |
| | 97.9239 |
| | 99.6236 |
| | 99.9717 |
| | 99.9290 |
| | 99.5905 |
| | 97.7439 |
| | 96.2593 |
| | 96.7311 |
| | 96.2899 |
| | 94.3046 |
| | 93.6639 |
| | 93.6507 |
| | 93.7622 |
| | 92.3114 |
| | 89.9605 |
| | 88.7464 |
| | 88.1686 |
| | 87.9337 |
| | 86.4223 |
| | 88.7879 |
| | 84.3396 |
| | 82.8258 |
| | 81.3187 |
| | 82.7276 |
| | 81.7042 |
| | 83.5607 |
| | 83.8012 |
| | 81.5261 |
| | 79.6589 |
| | 77.7076 |
| | 77.2604 |
| | 76.5084 |