История дневной ставки AZN /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 азербайджанский манат = 35 919.3193 Суданский динар
минимум на
1 азербайджанский манат = 342.6313 Суданский динар
Date | AZN/SDD |
---|---|
35 571.8490 | |
35 570.6273 | |
35 701.3858 | |
35 223.7391 | |
35 649.2678 | |
35 340.6611 | |
35 250.1515 | |
35 063.4751 | |
35 245.7444 | |
35 285.1659 | |
35 346.2347 | |
35 360.8523 | |
35 388.1709 | |
35 303.8233 | |
35 228.9207 | |
35 064.7089 | |
35 059.5232 | |
34 872.0040 | |
34 926.1699 | |
35 038.0458 | |
35 271.1039 | |
35 259.3385 | |
35 107.0464 | |
35 144.0396 | |
35 503.5125 | |
35 532.0818 | |
35 689.4096 | |
35 450.5763 | |
35 705.7981 | |
35 658.8152 | |
35 919.3193 | |
35 753.3851 | |
35 431.4386 | |
35 359.9694 | |
35 400.1297 | |
35 267.9081 | |
35 227.4899 | |
35 199.4521 | |
34 948.1946 | |
34 971.0878 | |
34 951.6674 | |
34 570.3205 | |
34 876.1298 | |
35 080.4500 | |
35 141.8589 | |
35 081.5814 | |
35 162.1366 | |
35 362.3698 | |
35 488.1385 | |
35 295.0202 | |
35 484.3928 | |
35 362.4499 | |
35 234.9342 | |
33 075.5358 | |
33 415.1240 | |
33 188.6228 | |
33 123.0631 | |
33 070.9351 | |
33 055.6764 | |
33 094.7382 | |
33 390.2979 | |
33 414.9819 | |
33 259.1875 | |
33 201.6512 | |
33 135.8073 | |
33 169.7575 | |
33 197.3131 | |
33 198.1974 | |
33 309.3963 | |
33 531.6633 | |
33 624.2244 | |
33 242.6661 | |
33 237.3445 | |
33 164.3139 | |
33 336.4274 | |
33 135.4929 | |
32 881.7114 | |
33 533.4202 | |
33 015.7743 | |
33 336.4111 | |
33 104.3199 | |
33 322.4158 | |
33 383.4849 | |
33 168.8457 | |
33 461.4588 | |
33 346.9152 | |
33 248.8522 | |
33 141.2751 | |
33 277.2142 | |
33 183.5625 | |
33 517.1328 | |
33 225.3408 | |
33 214.1467 | |
33 295.7932 | |
26 285.9628 | |
26 274.0404 | |
26 063.3726 | |
26 127.9524 | |
26 539.0901 | |
26 514.5676 | |
26 210.7084 | |
26 262.8692 | |
26 275.9828 | |
26 239.4035 | |
26 209.5622 | |
26 062.5039 | |
26 161.4601 | |
26 020.9571 | |
25 914.6153 | |
25 690.8853 | |
25 780.9351 | |
25 744.6655 | |
25 649.3959 | |
25 780.9654 | |
25 617.1112 | |
25 639.9014 | |
25 636.1230 | |
25 658.9341 | |
25 613.5884 | |
25 746.3022 | |
25 846.3767 | |
25 666.1271 | |
25 760.4696 | |
25 795.4471 | |
25 787.1449 | |
25 844.7837 | |
25 855.6840 | |
25 823.3422 | |
25 784.0272 | |
25 797.0531 | |
25 746.0273 | |
25 879.6527 | |
26 013.4367 | |
26 080.3147 | |
26 147.7118 | |
26 118.8576 | |
26 057.0879 | |
26 054.7270 | |
26 165.8853 | |
26 566.6546 | |
26 337.0250 | |
25 706.0499 | |
25 384.9997 | |
24 984.7837 | |
24 701.3727 | |
24 091.2657 | |
23 501.7410 | |
23 590.2192 | |
22 320.7259 | |
22 352.7866 | |
22 325.5201 | |
22 329.1938 | |
22 240.2890 | |
22 312.6268 | |
22 275.9705 | |
22 072.4743 | |
22 056.2645 | |
3 226.4064 | |
3 232.6831 | |
3 217.7748 | |
3 248.4592 | |
3 239.0450 | |
3 251.8876 | |
3 240.4771 | |
3 258.3436 | |
3 221.9435 | |
3 201.3353 | |
3 244.1330 | |
3 228.0400 | |
3 245.6073 | |
3 255.3777 | |
3 219.7648 | |
3 236.1544 | |
3 233.0521 | |
3 240.7536 | |
3 222.9359 | |
3 213.9274 | |
3 219.3164 | |
3 234.5858 | |
3 228.3474 | |
3 222.4922 | |
3 219.0609 | |
3 234.8565 | |
3 237.9973 | |
3 219.3879 | |
3 244.1844 | |
3 229.8733 | |
3 238.6913 | |
3 222.3310 | |
3 231.5427 | |
3 214.3862 | |
3 235.3691 | |
3 210.9186 | |
3 201.4555 | |
3 219.9313 | |
3 217.7857 | |
3 219.4708 | |
3 206.2934 | |
3 235.0461 | |
3 244.0553 | |
3 238.3717 | |
3 248.3391 | |
3 209.6765 | |
3 228.3944 | |
3 231.8885 | |
3 236.1354 | |
3 228.5335 | |
3 246.6598 | |
3 224.0412 | |
3 156.8305 | |
3 067.0153 | |
2 971.4018 | |
2 866.9697 | |
2 653.4546 | |
2 654.9191 | |
2 650.9994 | |
2 642.8122 | |
2 635.1466 | |
2 639.2785 | |
2 645.5276 | |
2 645.6391 | |
2 629.3066 | |
2 642.1720 | |
2 632.4486 | |
2 644.8924 | |
2 651.3016 | |
2 632.9579 | |
2 647.7841 | |
2 647.1976 | |
2 648.1609 | |
2 640.8625 | |
2 641.0525 | |
2 650.0916 | |
2 639.6689 | |
2 660.9448 | |
2 646.0321 | |
2 648.4578 | |
2 637.7776 | |
2 628.8134 | |
2 637.2339 | |
2 642.5520 | |
2 653.1628 | |
2 641.3701 | |
2 657.2618 | |
2 637.0162 | |
2 644.7352 | |
2 638.9584 | |
2 628.4522 | |
2 642.6562 | |
2 646.9150 | |
2 646.0299 | |
2 648.7868 | |
2 635.7081 | |
2 786.5147 | |
2 792.4274 | |
2 787.6492 | |
2 797.6107 | |
2 788.8478 | |
2 792.8787 | |
2 786.4860 | |
2 789.8437 | |
2 787.5280 | |
2 776.6758 | |
2 797.5305 | |
2 792.6589 | |
2 786.9275 | |
2 797.6585 | |
2 788.2148 | |
2 781.6037 | |
2 780.7895 | |
2 792.5918 | |
2 787.3233 | |
2 806.7985 | |
2 784.3929 | |
2 797.3640 | |
2 782.9975 | |
2 799.1565 | |
2 780.7769 | |
2 791.0450 | |
2 767.7817 | |
1 054.3960 | |
1 055.7160 | |
1 057.2095 | |
1 056.5104 | |
1 054.7966 | |
1 052.5830 | |
1 057.9457 | |
1 050.0847 | |
1 048.1163 | |
1 054.8743 | |
1 053.0814 | |
1 052.5941 | |
1 056.2928 | |
1 055.6007 | |
1 057.6056 | |
1 054.4705 | |
1 054.5354 | |
1 050.2379 | |
1 056.1593 | |
1 057.9834 | |
1 058.9923 | |
1 051.9826 | |
1 059.5924 | |
1 057.5089 | |
1 060.0753 | |
1 062.7715 | |
1 058.9985 | |
1 058.6253 | |
1 064.6649 | |
1 060.0844 | |
1 057.9536 | |
1 066.0170 | |
1 071.5962 | |
1 070.7762 | |
1 060.1234 | |
1 071.2945 | |
411.5537 | |
411.0368 | |
407.2856 | |
414.2090 | |
407.7132 | |
411.0264 | |
412.0284 | |
392.4023 | |
391.6304 | |
393.6903 | |
375.6191 | |
375.8810 | |
374.6658 | |
373.9692 | |
374.1745 | |
374.7066 | |
372.4740 | |
373.4757 | |
371.1953 | |
373.0750 | |
370.9420 | |
372.6874 | |
374.6621 | |
377.4245 | |
375.0345 | |
379.3404 | |
381.1600 | |
383.1288 | |
382.8659 | |
382.6295 | |
383.2242 | |
383.5212 | |
383.5486 | |
385.8962 | |
384.9842 | |
385.9416 | |
383.0000 | |
385.9321 | |
384.9848 | |
388.2725 | |
389.1767 | |
383.0969 | |
382.8986 | |
383.3945 | |
383.2893 | |
381.4350 | |
380.2606 | |
382.9725 | |
382.8394 | |
343.0465 | |
342.6313 | |
359.5508 | |
372.8673 | |
376.0550 | |
376.8723 | |
379.3219 | |
380.5616 | |
382.5257 | |
385.7876 | |
383.5889 | |
388.3978 | |
386.7086 | |
391.0298 | |
397.8955 | |
404.7461 | |
408.2167 | |
403.1318 | |
396.9583 | |
395.6091 | |
392.5618 | |
388.7697 | |
393.0248 | |
393.6286 | |
395.3395 | |
399.7936 | |
405.4797 | |
404.7222 | |
410.6731 | |
401.4443 | |
405.5923 | |
405.4582 | |
412.4934 | |
416.9521 | |
420.4220 | |
422.8263 | |
422.5829 | |
419.4818 | |
419.3955 | |
418.3653 | |
418.0205 | |
412.6970 | |
413.8813 | |
411.7438 | |
389.7027 | |
387.6592 | |
379.3157 | |
390.0660 | |
401.4860 | |
398.7500 | |
399.7198 | |
393.8237 | |
389.2535 | |
391.4100 | |
401.0000 | |
399.9619 | |
405.4084 | |
402.9390 | |
596.9617 | |
596.3023 | |
595.7165 | |
606.8656 | |
604.4418 | |
604.2898 |