ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 36 451.5333 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 342.6313 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / AZN

Date AZN/SDD
34 508.2208
34 494.2547
34 602.5972
34 438.7834
34 507.4246
34 571.5771
34 310.2985
34 414.2379
34 249.0546
34 167.7578
34 260.3921
34 027.6252
34 190.4810
34 215.6312
34 048.5497
33 979.6648
34 440.6614
34 589.3492
34 367.0694
34 427.5907
34 224.7609
34 200.2203
34 070.1908
34 030.8650
33 978.5435
34 019.2843
33 805.2185
34 290.9486
34 363.0607
34 124.2989
34 184.5673
34 214.5343
34 235.0233
34 408.3924
34 515.2691
34 625.5221
34 465.6932
34 533.1284
34 531.5452
34 314.0522
34 340.4242
34 447.9141
34 207.9273
34 188.6261
34 066.7255
34 131.6784
34 057.5610
34 069.5847
34 454.5514
34 253.0097
34 316.3497
34 326.1590
34 362.9686
34 074.4616
34 295.7345
34 125.4097
33 913.2496
34 112.1965
34 334.7504
34 378.3205
34 330.7054
34 227.7855
34 708.9845
34 950.7197
34 649.8326
34 439.4543
34 135.0894
34 706.9659
35 297.9879
35 257.4169
35 326.3924
35 095.8451
35 217.5588
35 669.9990
35 698.4930
35 728.2626
36 027.1587
35 920.2747
36 055.4156
35 673.7260
36 030.0194
35 793.0964
35 885.7547
35 888.9146
35 681.2220
35 621.9280
35 660.4693
35 896.5531
35 556.9745
35 439.1143
35 197.5787
35 239.1517
35 276.8094
35 109.4025
34 998.3116
34 729.7476
34 717.8073
34 659.4855
34 869.6477
34 853.8509
34 704.3950
34 791.3826
35 093.7256
35 050.4394
35 473.1846
35 246.1469
35 215.3614
35 436.9929
35 750.9697
35 765.2359
35 734.0731
35 657.0426
35 191.1575
35 334.4815
35 353.7170
35 490.0636
35 451.7253
35 571.8490
35 570.6273
35 701.3858
35 223.7391
35 649.2678
35 340.6611
35 250.1515
35 063.4751
35 245.7444
35 285.1659
35 346.2347
35 360.8523
35 388.1709
35 303.8233
35 228.9207
35 064.7089
35 059.5232
34 872.0040
34 926.1699
35 038.0458
35 271.1039
35 259.3385
35 107.0464
35 144.0396
35 503.5125
35 532.0818
35 689.4096
35 450.5763
35 705.7981
35 658.8152
35 919.3193
35 753.3851
35 431.4386
35 359.9694
35 400.1297
35 267.9081
35 227.4899
35 199.4521
34 948.1946
34 971.0878
34 951.6674
34 570.3205
34 876.1298
35 080.4500
35 141.8589
35 081.5814
35 162.1366
35 362.3698
35 488.1385
35 295.0202
35 484.3928
35 362.4499
35 234.9342
33 075.5358
33 415.1240
33 188.6228
33 123.0631
33 070.9351
33 055.6764
33 094.7382
33 390.2979
33 414.9819
33 259.1875
33 201.6512
33 135.8073
33 169.7575
33 197.3131
33 198.1974
33 309.3963
33 531.6633
33 624.2244
33 242.6661
33 237.3445
33 164.3139
33 336.4274
33 135.4929
32 881.7114
33 533.4202
33 015.7743
33 336.4111
33 104.3199
33 322.4158
33 383.4849
33 168.8457
33 461.4588
33 346.9152
33 248.8522
33 141.2751
33 277.2142
33 183.5625
33 517.1328
33 225.3408
33 214.1467
33 295.7932
26 285.9628
26 274.0404
26 063.3726
26 127.9524
26 539.0901
26 514.5676
26 210.7084
26 262.8692
26 275.9828
26 239.4035
26 209.5622
26 062.5039
26 161.4601
26 020.9571
25 914.6153
25 690.8853
25 780.9351
25 744.6655
25 649.3959
25 780.9654
25 617.1112
25 639.9014
25 636.1230
25 658.9341
25 613.5884
25 746.3022
25 846.3767
25 666.1271
25 760.4696
25 795.4471
25 787.1449
25 844.7837
25 855.6840
25 823.3422
25 784.0272
25 797.0531
25 746.0273
25 879.6527
26 013.4367
26 080.3147
26 147.7118
26 118.8576
26 057.0879
26 054.7270
26 165.8853
26 566.6546
26 337.0250
25 706.0499
25 384.9997
24 984.7837
24 701.3727
24 091.2657
23 501.7410
23 590.2192
22 320.7259
22 352.7866
22 325.5201
22 329.1938
22 240.2890
22 312.6268
22 275.9705
22 072.4743
22 056.2645
3 226.4064
3 232.6831
3 217.7748
3 248.4592
3 239.0450
3 251.8876
3 240.4771
3 258.3436
3 221.9435
3 201.3353
3 244.1330
3 228.0400
3 245.6073
3 255.3777
3 219.7648
3 236.1544
3 233.0521
3 240.7536
3 222.9359
3 213.9274
3 219.3164
3 234.5858
3 228.3474
3 222.4922
3 219.0609
3 234.8565
3 237.9973
3 219.3879
3 244.1844
3 229.8733
3 238.6913
3 222.3310
3 231.5427
3 214.3862
3 235.3691
3 210.9186
3 201.4555
3 219.9313
3 217.7857
3 219.4708
3 206.2934
3 235.0461
3 244.0553
3 238.3717
3 248.3391
3 209.6765
3 228.3944
3 231.8885
3 236.1354
3 228.5335
3 246.6598
3 224.0412
3 156.8305
3 067.0153
2 971.4018
2 866.9697
2 653.4546
2 654.9191
2 650.9994
2 642.8122
2 635.1466
2 639.2785
2 645.5276
2 645.6391
2 629.3066
2 642.1720
2 632.4486
2 644.8924
2 651.3016
2 632.9579
2 647.7841
2 647.1976
2 648.1609
2 640.8625
2 641.0525
2 650.0916
2 639.6689
2 660.9448
2 646.0321
2 648.4578
2 637.7776
2 628.8134
2 637.2339
2 642.5520
2 653.1628
2 641.3701
2 657.2618
2 637.0162
2 644.7352
2 638.9584
2 628.4522
2 642.6562
2 646.9150
2 646.0299
2 648.7868
2 635.7081
2 786.5147
2 792.4274
2 787.6492
2 797.6107
2 788.8478
2 792.8787
2 786.4860
2 789.8437
2 787.5280
2 776.6758
2 797.5305
2 792.6589
2 786.9275
2 797.6585
2 788.2148
2 781.6037
2 780.7895
2 792.5918
2 787.3233
2 806.7985
2 784.3929
2 797.3640
2 782.9975
2 799.1565
2 780.7769
2 791.0450
2 767.7817
1 054.3960
1 055.7160
1 057.2095
1 056.5104
1 054.7966
1 052.5830
1 057.9457
1 050.0847
1 048.1163
1 054.8743
1 053.0814
1 052.5941
1 056.2928
1 055.6007
1 057.6056
1 054.4705
1 054.5354
1 050.2379
1 056.1593
1 057.9834
1 058.9923
1 051.9826
1 059.5924
1 057.5089
1 060.0753
1 062.7715
1 058.9985
1 058.6253
1 064.6649
1 060.0844
1 057.9536
1 066.0170
1 071.5962
1 070.7762
1 060.1234
1 071.2945
411.5537
411.0368
407.2856
414.2090
407.7132
411.0264
412.0284
392.4023
391.6304
393.6903
375.6191
375.8810
374.6658
373.9692
374.1745
374.7066
372.4740
373.4757
371.1953
373.0750
370.9420
372.6874
374.6621
377.4245
375.0345
379.3404
381.1600
383.1288
382.8659
382.6295
383.2242
383.5212
383.5486
385.8962
384.9842
385.9416
383.0000
385.9321
384.9848
388.2725
389.1767
383.0969
382.8986
383.3945
383.2893
381.4350
380.2606
382.9725
382.8394
343.0465
342.6313
359.5508
372.8673
376.0550
376.8723
379.3219
380.5616
382.5257
385.7876
383.5889
388.3978
386.7086
391.0298
397.8955
404.7461
408.2167
403.1318
396.9583
395.6091
392.5618
388.7697
393.0248
393.6286
395.3395
399.7936
405.4797
404.7222
410.6731
401.4443
405.5923
405.4582
412.4934
416.9521
420.4220
422.8263
422.5829
419.4818
419.3955
418.3653
418.0205
412.6970
413.8813
411.7438
389.7027
387.6592
379.3157
390.0660
401.4860
398.7500
399.7198
393.8237
389.2535
391.4100
401.0000
399.9619
405.4084
402.9390
596.9617
596.3023
595.7165
606.8656
604.4418
604.2898