Исторический азербайджанский манат / суринамский доллар
История дневной ставки AZN /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 22.7186 суринамский доллар
минимум на
1 азербайджанский манат = 2.4205 суринамский доллар
| Date | AZN/SRD |
|---|---|
| 20.2683 | |
| 20.4994 | |
| 20.5267 | |
| 20.6423 | |
| 20.6123 | |
| 20.7026 | |
| 20.8009 | |
| 20.6923 | |
| 20.7820 | |
| 21.2641 | |
| 21.4135 | |
| 21.4857 | |
| 21.6291 | |
| 21.4345 | |
| 21.6765 | |
| 21.5399 | |
| 21.6149 | |
| 21.7330 | |
| 22.0479 | |
| 22.0492 | |
| 22.1176 | |
| 22.3253 | |
| 22.3797 | |
| 22.3971 | |
| 22.4303 | |
| 22.3529 | |
| 22.3530 | |
| 22.3923 | |
| 22.3864 | |
| 22.4759 | |
| 22.4927 | |
| 22.4976 | |
| 22.6291 | |
| 22.7038 | |
| 22.5194 | |
| 22.5212 | |
| 22.5035 | |
| 22.5970 | |
| 22.7186 | |
| 22.6061 | |
| 22.1950 | |
| 22.2385 | |
| 21.8529 | |
| 22.1367 | |
| 22.1429 | |
| 22.1176 | |
| 21.9556 | |
| 21.9411 | |
| 21.9411 | |
| 21.8655 | |
| 22.0311 | |
| 21.9411 | |
| 21.9361 | |
| 21.7644 | |
| 19.9806 | |
| 19.7385 | |
| 19.9379 | |
| 19.6315 | |
| 19.0294 | |
| 19.0044 | |
| 18.8548 | |
| 18.9276 | |
| 18.6324 | |
| 18.7088 | |
| 18.6015 | |
| 18.6112 | |
| 18.6441 | |
| 18.5800 | |
| 18.8024 | |
| 18.3697 | |
| 18.1009 | |
| 17.7029 | |
| 17.4727 | |
| 17.1382 | |
| 16.7785 | |
| 16.7771 | |
| 16.2356 | |
| 16.8900 | |
| 16.1564 | |
| 16.4385 | |
| 15.7515 | |
| 15.1803 | |
| 14.5835 | |
| 14.3971 | |
| 14.2379 | |
| 13.8836 | |
| 14.3112 | |
| 13.9938 | |
| 13.3059 | |
| 13.2182 | |
| 13.1273 | |
| 13.0441 | |
| 12.8671 | |
| 12.8421 | |
| 12.7085 | |
| 12.3968 | |
| 12.3676 | |
| 12.3488 | |
| 12.2974 | |
| 12.2477 | |
| 12.1959 | |
| 12.1829 | |
| 12.1197 | |
| 12.1017 | |
| 12.0333 | |
| 12.1785 | |
| 11.9430 | |
| 12.1421 | |
| 12.2820 | |
| 12.4105 | |
| 12.5109 | |
| 12.5056 | |
| 12.4206 | |
| 11.4156 | |
| 12.6564 | |
| 12.6640 | |
| 12.6604 | |
| 12.6493 | |
| 12.6463 | |
| 12.6564 | |
| 12.6363 | |
| 12.6434 | |
| 12.6246 | |
| 12.5982 | |
| 12.5858 | |
| 12.5882 | |
| 12.4929 | |
| 12.5973 | |
| 12.5632 | |
| 12.5649 | |
| 12.5206 | |
| 12.5855 | |
| 12.6188 | |
| 12.5993 | |
| 12.5872 | |
| 12.4906 | |
| 12.5258 | |
| 12.3532 | |
| 12.2895 | |
| 12.2610 | |
| 12.5914 | |
| 12.3601 | |
| 8.3220 | |
| 8.3219 | |
| 8.3219 | |
| 8.3219 | |
| 8.3220 | |
| 8.3220 | |
| 8.3220 | |
| 8.3220 | |
| 8.3219 | |
| 8.3219 | |
| 8.3220 | |
| 8.3219 | |
| 8.3220 | |
| 8.3219 | |
| 8.3219 | |
| 8.3220 | |
| 8.3219 | |
| 8.3219 | |
| 8.3219 | |
| 8.3220 | |
| 8.3219 | |
| 8.3220 | |
| 8.3219 | |
| 8.3137 | |
| 8.3137 | |
| 8.3137 | |
| 8.3137 | |
| 8.3137 | |
| 8.3137 | |
| 8.3136 | |
| 8.3137 | |
| 8.3136 | |
| 8.3137 | |
| 8.3137 | |
| 8.3137 | |
| 8.3137 | |
| 8.3137 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3806 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3865 | |
| 4.3929 | |
| 4.3865 | |
| 4.3865 | |
| 4.4235 | |
| 4.4235 | |
| 4.4235 | |
| 4.4235 | |
| 4.4235 | |
| 4.4216 | |
| 4.3929 | |
| 4.3871 | |
| 4.3871 | |
| 4.4130 | |
| 4.3871 | |
| 4.3871 | |
| 4.3871 | |
| 4.3871 | |
| 4.3812 | |
| 4.3851 | |
| 4.3851 | |
| 4.3851 | |
| 4.3851 | |
| 4.3851 | |
| 4.3850 | |
| 4.3902 | |
| 4.3812 | |
| 4.3753 | |
| 4.3753 | |
| 4.4129 | |
| 4.3753 | |
| 4.3753 | |
| 4.3753 | |
| 4.3753 | |
| 4.3753 | |
| 4.4129 | |
| 4.4249 | |
| 4.4235 | |
| 4.4351 | |
| 4.4407 | |
| 4.4468 | |
| 4.4221 | |
| 4.4193 | |
| 4.4377 | |
| 4.4586 | |
| 4.4601 | |
| 4.4733 | |
| 4.4223 | |
| 4.3580 | |
| 4.4190 | |
| 4.4156 | |
| 4.4177 | |
| 4.4157 | |
| 4.3570 | |
| 4.3683 | |
| 4.3501 | |
| 4.3289 | |
| 4.2947 | |
| 4.3035 | |
| 4.3260 | |
| 4.3181 | |
| 3.9113 | |
| 3.8716 | |
| 4.0683 | |
| 4.1474 | |
| 4.2015 | |
| 4.1397 | |
| 4.1775 | |
| 4.1688 | |
| 4.2484 | |
| 4.3023 | |
| 4.2038 | |
| 4.2502 | |
| 4.2484 | |
| 4.2954 | |
| 4.2612 | |
| 4.2914 | |
| 4.4556 | |
| 4.6051 | |
| 4.7009 | |
| 4.7650 | |
| 4.6634 | |
| 4.5108 | |
| 4.3076 | |
| 4.5274 | |
| 4.4370 | |
| 4.4709 | |
| 4.4600 | |
| 4.4574 | |
| 4.5341 | |
| 4.5186 | |
| 4.5835 | |
| 4.5800 | |
| 4.5559 | |
| 4.6286 | |
| 4.3251 | |
| 4.3845 | |
| 4.2363 | |
| 4.1182 | |
| 4.0355 | |
| 3.7087 | |
| 3.6986 | |
| 3.7537 | |
| 3.6962 | |
| 3.4787 | |
| 3.0948 | |
| 2.4902 | |
| 2.4611 | |
| 2.4205 | |
| 2.4921 | |
| 2.5483 | |
| 2.5427 | |
| 2.5368 | |
| 2.4964 | |
| 2.4763 | |
| 2.4915 | |
| 2.5560 | |
| 2.5564 | |
| 2.5589 | |
| 2.5480 | |
| 3.7843 | |
| 3.7928 | |
| 3.5858 | |
| 3.6426 | |
| 3.3544 | |
| 3.1297 | |
| 3.1342 | |
| 3.1328 | |
| 3.1398 | |
| 3.1405 | |
| 3.1403 | |
| 3.1384 | |
| 3.1500 | |
| 3.1118 | |
| 3.1127 | |
| 3.1279 | |
| 3.1266 | |
| 3.1243 | |
| 3.1255 | |
| 3.1241 | |
| 3.1210 | |
| 3.1278 | |
| 3.1186 | |
| 3.1281 | |
| 3.1269 | |
| 3.1263 | |
| 3.1270 | |
| 3.1291 | |
| 3.1278 | |
| 3.1554 | |
| 3.1552 | |
| 3.1627 | |
| 3.1579 | |
| 3.1361 | |
| 3.1229 | |
| 3.1221 | |
| 3.1541 | |
| 3.1356 | |
| 3.1297 | |
| 3.1759 | |
| 3.1351 | |
| 3.1346 | |
| 3.1318 | |
| 3.1739 | |
| 4.1889 | |
| 4.2514 | |
| 4.2502 | |
| 4.1911 | |
| 4.1934 | |
| 4.2503 | |
| 4.1957 | |
| 4.1934 | |
| 4.1916 | |
| 4.1900 | |
| 4.1940 | |
| 4.1840 | |
| 4.1840 | |
| 4.1923 | |
| 4.2190 | |
| 4.2192 | |
| 4.2194 | |
| 4.2192 | |
| 4.2192 | |
| 4.2254 | |
| 4.2189 | |
| 4.1775 | |
| 4.1885 | |
| 4.1872 | |
| 4.2466 | |
| 4.1920 | |
| 4.2464 | |
| 4.2511 | |
| 4.1848 | |
| 4.2208 | |
| 4.2300 | |
| 4.2190 | |
| 4.2253 | |
| 4.2247 | |
| 4.2194 | |
| 4.2206 | |
| 4.2247 | |
| 4.2190 | |
| 4.2190 | |
| 4.2189 | |
| 4.2245 | |
| 4.1447 | |
| 4.1819 | |
| 4.1660 | |
| 4.1730 | |
| 4.1794 | |
| 4.1989 | |
| 4.1883 | |
| 4.1872 | |
| 4.1931 | |
| 4.1868 | |
| 4.1863 | |
| 4.1869 | |
| 4.1872 | |
| 4.1927 | |
| 4.1922 | |
| 4.1929 | |
| 4.1900 | |
| 4.1927 | |
| 4.1863 | |
| 4.1916 | |
| 4.1868 | |
| 4.1913 | |
| 4.1869 | |
| 4.1870 | |
| 4.1868 | |
| 4.1881 | |
| 4.1868 | |
| 4.1869 | |
| 4.1925 | |
| 4.1872 | |
| 4.1867 | |
| 4.1863 | |
| 4.1922 | |
| 4.1863 | |
| 4.1869 | |
| 4.1975 | |
| 4.1922 | |
| 4.1918 | |
| 4.1923 | |
| 4.1867 | |
| 4.1754 | |
| 4.1752 | |
| 4.1826 | |
| 4.1831 | |
| 4.1746 | |
| 4.1744 | |
| 4.1741 | |
| 4.1730 | |
| 4.1741 | |
| 4.1741 | |
| 4.1818 | |
| 4.1730 | |
| 4.1815 | |
| 4.1815 | |
| 4.1736 | |
| 4.1741 | |
| 4.1820 | |
| 4.1735 | |
| 4.1810 | |
| 4.1810 | |
| 4.1884 | |
| 4.1731 | |
| 4.1736 | |
| 4.1815 | |
| 4.1730 | |
| 4.1752 | |
| 4.1810 | |
| 4.1725 | |
| 4.1805 | |
| 4.1728 | |
| 4.1799 | |
| 4.1730 | |
| 4.1805 | |
| 4.1815 | |
| 4.1736 | |
| 4.1805 | |
| 4.1731 | |
| 4.1720 | |
| 4.1805 | |
| 4.1799 | |
| 4.1717 | |
| 4.1799 | |
| 4.1794 | |
| 4.1868 | |
| 4.1863 | |
| 4.1704 | |
| 4.1868 | |
| 4.1704 | |
| 4.1858 | |
| 4.1698 | |
| 4.1693 | |
| 4.1852 | |
| 4.1847 | |
| 4.1842 | |
| 4.1693 | |
| 4.1396 | |
| 4.1714 | |
| 4.1569 | |
| 4.1770 | |
| 4.1770 | |
| 4.1616 | |
| 4.1606 | |
| 4.1690 | |
| 4.1685 | |
| 4.1521 | |
| 4.1748 | |
| 4.1600 | |
| 4.1518 | |
| 4.1513 | |
| 4.1746 | |
| 4.1505 | |
| 4.1664 | |
| 4.1591 | |
| 4.1592 | |
| 4.1587 | |
| 4.1743 | |
| 4.1585 | |
| 4.1505 | |
| 4.1664 | |
| 4.1668 | |
| 4.1500 | |
| 4.1658 | |
| 4.1494 | |
| 4.1506 | |
| 4.1500 | |
| 4.1658 | |
| 4.1326 | |
| 4.1349 | |
| 4.1348 | |
| 4.1343 | |
| 4.1334 | |
| 4.1651 | |
| 4.1328 | |
| 4.1646 | |
| 4.1646 | |
| 4.1337 | |
| 4.1645 | |
| 4.1656 | |
| 4.1665 | |
| 4.1349 | |
| 4.1667 | |
| 4.1672 | |
| 4.1343 | |
| 4.1651 | |
| 4.1666 | |
| 4.1348 | |
| 4.1664 | |
| 4.1338 | |
| 4.1333 | |
| 4.1324 | |
| 4.1296 | |
| 4.1577 | |
| 4.1225 | |
| 4.1189 | |
| 4.1165 | |
| 4.1445 | |
| 4.1113 | |
| 4.1398 | |
| 4.1393 | |
| 4.1079 | |
| 4.1308 | |
| 4.1030 | |
| 4.1316 | |
| 4.1309 | |
| 4.1304 | |
| 4.1274 | |
| 4.1267 | |
| 4.1231 | |
| 4.1204 | |
| 4.1164 | |
| 4.1137 | |
| 3.4007 | |
| 3.4007 | |
| 3.4059 | |
| 3.4048 | |
| 3.3960 | |
| 3.3947 | |
| 3.3997 | |
| 3.3917 | |
| 3.3892 | |
| 3.3971 | |
| 3.3963 | |
| 3.3900 | |
| 3.3936 | |
| 3.3921 | |
| 3.3833 | |
| 3.3874 | |
| 3.3795 | |
| 3.3836 | |
| 3.3819 | |
| 3.3802 | |
| 3.3753 | |
| 3.3807 | |
| 3.3798 | |
| 3.3736 | |
| 3.3813 | |
| 3.3806 | |
| 3.3806 | |
| 3.3802 | |
| 3.3748 | |
| 3.3798 | |
| 3.3736 | |
| 3.3798 | |
| 3.3802 | |
| 3.3802 | |
| 3.3744 | |
| 3.1371 | |
| 3.4168 | |
| 3.4169 | |
| 3.4169 | |
| 3.4095 | |
| 3.4095 | |
| 3.4095 | |
| 3.3710 | |
| 3.4096 | |
| 3.3669 | |
| 3.4208 | |
| 3.4096 | |
| 3.4096 | |
| 3.3819 | |
| 3.3819 | |
| 3.3815 | |
| 3.3723 | |
| 3.3819 | |
| 3.3769 | |
| 3.3875 | |
| 3.3790 | |
| 3.4193 | |
| 3.3823 | |
| 3.3938 | |
| 3.3821 | |
| 3.3836 | |
| 3.3828 | |
| 3.3816 | |
| 3.3811 | |
| 3.3798 | |
| 3.3807 | |
| 3.3748 | |
| 3.3730 | |
| 3.3727 | |
| 3.3728 | |
| 3.4172 | |
| 3.3728 | |
| 3.3743 | |
| 3.3800 | |
| 3.3711 | |
| 3.3769 | |
| 3.3694 | |
| 3.3719 | |
| 3.4137 | |
| 3.4159 | |
| 3.4125 | |
| 3.4154 | |
| 3.4138 | |
| 3.4142 | |
| 3.4172 | |
| 3.4150 | |
| 3.4178 | |
| 3.4183 | |
| 3.4155 | |
| 3.4163 | |
| 3.4164 | |
| 3.4163 | |
| 3.4188 | |
| 3.4180 | |
| 3.4222 | |
| 3.4198 | |
| 3.4237 | |
| 3.4123 | |
| 3.4099 | |
| 3.4104 | |
| 3.4084 | |
| 3.4026 | |
| 3.3989 | |
| 3.4124 | |
| 3.4112 | |
| 3.4146 | |
| 3.4172 | |
| 3.4271 | |
| 3.4231 | |
| 3.3781 | |
| 3.4097 | |
| 3.3931 | |
| 3.4313 | |
| 3.4056 | |
| 3.3355 | |
| 3.3418 | |
| 3.3928 | |
| 3.3822 | |
| 3.3912 | |
| 3.3894 | |
| 3.3539 | |
| 3.4019 | |
| 3.3843 | |
| 3.3814 | |
| 3.3704 | |
| 3.3719 | |
| 3.3350 | |
| 3.3698 | |
| 3.3768 | |
| 3.3931 | |
| 3.3994 | |
| 3.4074 | |
| 3.4774 | |
| 3.4585 | |
| 3.3848 | |
| 3.3692 | |
| 3.3533 | |
| 3.3620 | |
| 3.3497 | |
| 3.4063 | |
| 3.3911 | |
| 3.3161 | |
| 3.3124 | |
| 3.3128 | |
| 3.3108 | |
| 3.3714 |