História das diárias AZN /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Manat azeri = 23.4691 Dólar surinamês
o mínimo em
1 Manat azeri = 2.4205 Dólar surinamês
história preço de SRD / AZN
| Date | AZN/SRD |
| | 22.0638 |
| | 22.1556 |
| | 22.1723 |
| | 22.0555 |
| | 22.0179 |
| | 22.0694 |
| | 21.9703 |
| | 21.9321 |
| | 21.8346 |
| | 21.8986 |
| | 22.0020 |
| | 22.0329 |
| | 21.9794 |
| | 22.0288 |
| | 22.0189 |
| | 22.0414 |
| | 22.0438 |
| | 21.9626 |
| | 22.1009 |
| | 22.1570 |
| | 22.2059 |
| | 22.1139 |
| | 22.2306 |
| | 22.3362 |
| | 22.3677 |
| | 22.4265 |
| | 22.5245 |
| | 22.4559 |
| | 22.4985 |
| | 22.4993 |
| | 22.5921 |
| | 22.7118 |
| | 22.7406 |
| | 22.6674 |
| | 22.6048 |
| | 22.7156 |
| | 22.6449 |
| | 22.8239 |
| | 23.4691 |
| | 23.2292 |
| | 22.8206 |
| | 22.7164 |
| | 22.1471 |
| | 22.5249 |
| | 23.0239 |
| | 23.0092 |
| | 22.7206 |
| | 22.4883 |
| | 22.1882 |
| | 22.0059 |
| | 21.7059 |
| | 21.5059 |
| | 21.5735 |
| | 21.8856 |
| | 21.9132 |
| | 21.9174 |
| | 22.8477 |
| | 22.7888 |
| | 21.8956 |
| | 21.9117 |
| | 21.5588 |
| | 21.4404 |
| | 21.2939 |
| | 21.6441 |
| | 21.6765 |
| | 21.8698 |
| | 21.4997 |
| | 21.4997 |
| | 21.4997 |
| | 21.5094 |
| | 21.2300 |
| | 21.0882 |
| | 20.9224 |
| | 20.8539 |
| | 20.7089 |
| | 20.6847 |
| | 20.6500 |
| | 20.6500 |
| | 20.6208 |
| | 20.6474 |
| | 20.5656 |
| | 20.7494 |
| | 20.6606 |
| | 20.7088 |
| | 20.7961 |
| | 20.8265 |
| | 20.8788 |
| | 20.8265 |
| | 20.6541 |
| | 20.5329 |
| | 20.0609 |
| | 19.5382 |
| | 18.8741 |
| | 18.5179 |
| | 18.0591 |
| | 17.9032 |
| | 17.5003 |
| | 17.0712 |
| | 17.0221 |
| | 16.9374 |
| | 16.8912 |
| | 16.9535 |
| | 16.8732 |
| | 16.9726 |
| | 17.2618 |
| | 17.4656 |
| | 17.7650 |
| | 18.1403 |
| | 18.0386 |
| | 18.4515 |
| | 18.6144 |
| | 18.9615 |
| | 18.9603 |
| | 19.1568 |
| | 19.0735 |
| | 19.4986 |
| | 19.9818 |
| | 20.2683 |
| | 20.4994 |
| | 20.5267 |
| | 20.6423 |
| | 20.6123 |
| | 20.7026 |
| | 20.8009 |
| | 20.6923 |
| | 20.7820 |
| | 21.2641 |
| | 21.4135 |
| | 21.4857 |
| | 21.6291 |
| | 21.4345 |
| | 21.6765 |
| | 21.5399 |
| | 21.6149 |
| | 21.7330 |
| | 22.0479 |
| | 22.0492 |
| | 22.1176 |
| | 22.3253 |
| | 22.3797 |
| | 22.3971 |
| | 22.4303 |
| | 22.3529 |
| | 22.3530 |
| | 22.3923 |
| | 22.3864 |
| | 22.4759 |
| | 22.4927 |
| | 22.4976 |
| | 22.6291 |
| | 22.7038 |
| | 22.5194 |
| | 22.5212 |
| | 22.5035 |
| | 22.5970 |
| | 22.7186 |
| | 22.6061 |
| | 22.1950 |
| | 22.2385 |
| | 21.8529 |
| | 22.1367 |
| | 22.1429 |
| | 22.1176 |
| | 21.9556 |
| | 21.9411 |
| | 21.9411 |
| | 21.8655 |
| | 22.0311 |
| | 21.9411 |
| | 21.9361 |
| | 21.7644 |
| | 19.9806 |
| | 19.7385 |
| | 19.9379 |
| | 19.6315 |
| | 19.0294 |
| | 19.0044 |
| | 18.8548 |
| | 18.9276 |
| | 18.6324 |
| | 18.7088 |
| | 18.6015 |
| | 18.6112 |
| | 18.6441 |
| | 18.5800 |
| | 18.8024 |
| | 18.3697 |
| | 18.1009 |
| | 17.7029 |
| | 17.4727 |
| | 17.1382 |
| | 16.7785 |
| | 16.7771 |
| | 16.2356 |
| | 16.8900 |
| | 16.1564 |
| | 16.4385 |
| | 15.7515 |
| | 15.1803 |
| | 14.5835 |
| | 14.3971 |
| | 14.2379 |
| | 13.8836 |
| | 14.3112 |
| | 13.9938 |
| | 13.3059 |
| | 13.2182 |
| | 13.1273 |
| | 13.0441 |
| | 12.8671 |
| | 12.8421 |
| | 12.7085 |
| | 12.3968 |
| | 12.3676 |
| | 12.3488 |
| | 12.2974 |
| | 12.2477 |
| | 12.1959 |
| | 12.1829 |
| | 12.1197 |
| | 12.1017 |
| | 12.0333 |
| | 12.1785 |
| | 11.9430 |
| | 12.1421 |
| | 12.2820 |
| | 12.4105 |
| | 12.5109 |
| | 12.5056 |
| | 12.4206 |
| | 11.4156 |
| | 12.6564 |
| | 12.6640 |
| | 12.6604 |
| | 12.6493 |
| | 12.6463 |
| | 12.6564 |
| | 12.6363 |
| | 12.6434 |
| | 12.6246 |
| | 12.5982 |
| | 12.5858 |
| | 12.5882 |
| | 12.4929 |
| | 12.5973 |
| | 12.5632 |
| | 12.5649 |
| | 12.5206 |
| | 12.5855 |
| | 12.6188 |
| | 12.5993 |
| | 12.5872 |
| | 12.4906 |
| | 12.5258 |
| | 12.3532 |
| | 12.2895 |
| | 12.2610 |
| | 12.5914 |
| | 12.3601 |
| | 8.3220 |
| | 8.3219 |
| | 8.3219 |
| | 8.3219 |
| | 8.3220 |
| | 8.3220 |
| | 8.3220 |
| | 8.3220 |
| | 8.3219 |
| | 8.3219 |
| | 8.3220 |
| | 8.3219 |
| | 8.3220 |
| | 8.3219 |
| | 8.3219 |
| | 8.3220 |
| | 8.3219 |
| | 8.3219 |
| | 8.3219 |
| | 8.3220 |
| | 8.3219 |
| | 8.3220 |
| | 8.3219 |
| | 8.3137 |
| | 8.3137 |
| | 8.3137 |
| | 8.3137 |
| | 8.3137 |
| | 8.3137 |
| | 8.3136 |
| | 8.3137 |
| | 8.3136 |
| | 8.3137 |
| | 8.3137 |
| | 8.3137 |
| | 8.3137 |
| | 8.3137 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3806 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3865 |
| | 4.3929 |
| | 4.3865 |
| | 4.3865 |
| | 4.4235 |
| | 4.4235 |
| | 4.4235 |
| | 4.4235 |
| | 4.4235 |
| | 4.4216 |
| | 4.3929 |
| | 4.3871 |
| | 4.3871 |
| | 4.4130 |
| | 4.3871 |
| | 4.3871 |
| | 4.3871 |
| | 4.3871 |
| | 4.3812 |
| | 4.3851 |
| | 4.3851 |
| | 4.3851 |
| | 4.3851 |
| | 4.3851 |
| | 4.3850 |
| | 4.3902 |
| | 4.3812 |
| | 4.3753 |
| | 4.3753 |
| | 4.4129 |
| | 4.3753 |
| | 4.3753 |
| | 4.3753 |
| | 4.3753 |
| | 4.3753 |
| | 4.4129 |
| | 4.4249 |
| | 4.4235 |
| | 4.4351 |
| | 4.4407 |
| | 4.4468 |
| | 4.4221 |
| | 4.4193 |
| | 4.4377 |
| | 4.4586 |
| | 4.4601 |
| | 4.4733 |
| | 4.4223 |
| | 4.3580 |
| | 4.4190 |
| | 4.4156 |
| | 4.4177 |
| | 4.4157 |
| | 4.3570 |
| | 4.3683 |
| | 4.3501 |
| | 4.3289 |
| | 4.2947 |
| | 4.3035 |
| | 4.3260 |
| | 4.3181 |
| | 3.9113 |
| | 3.8716 |
| | 4.0683 |
| | 4.1474 |
| | 4.2015 |
| | 4.1397 |
| | 4.1775 |
| | 4.1688 |
| | 4.2484 |
| | 4.3023 |
| | 4.2038 |
| | 4.2502 |
| | 4.2484 |
| | 4.2954 |
| | 4.2612 |
| | 4.2914 |
| | 4.4556 |
| | 4.6051 |
| | 4.7009 |
| | 4.7650 |
| | 4.6634 |
| | 4.5108 |
| | 4.3076 |
| | 4.5274 |
| | 4.4370 |
| | 4.4709 |
| | 4.4600 |
| | 4.4574 |
| | 4.5341 |
| | 4.5186 |
| | 4.5835 |
| | 4.5800 |
| | 4.5559 |
| | 4.6286 |
| | 4.3251 |
| | 4.3845 |
| | 4.2363 |
| | 4.1182 |
| | 4.0355 |
| | 3.7087 |
| | 3.6986 |
| | 3.7537 |
| | 3.6962 |
| | 3.4787 |
| | 3.0948 |
| | 2.4902 |
| | 2.4611 |
| | 2.4205 |
| | 2.4921 |
| | 2.5483 |
| | 2.5427 |
| | 2.5368 |
| | 2.4964 |
| | 2.4763 |
| | 2.4915 |
| | 2.5560 |
| | 2.5564 |
| | 2.5589 |
| | 2.5480 |
| | 3.7843 |
| | 3.7928 |
| | 3.5858 |
| | 3.6426 |
| | 3.3544 |
| | 3.1297 |
| | 3.1342 |
| | 3.1328 |
| | 3.1398 |
| | 3.1405 |
| | 3.1403 |
| | 3.1384 |
| | 3.1500 |
| | 3.1118 |
| | 3.1127 |
| | 3.1279 |
| | 3.1266 |
| | 3.1243 |
| | 3.1255 |
| | 3.1241 |
| | 3.1210 |
| | 3.1278 |
| | 3.1186 |
| | 3.1281 |
| | 3.1269 |
| | 3.1263 |
| | 3.1270 |
| | 3.1291 |
| | 3.1278 |
| | 3.1554 |
| | 3.1552 |
| | 3.1627 |
| | 3.1579 |
| | 3.1361 |
| | 3.1229 |
| | 3.1221 |
| | 3.1541 |
| | 3.1356 |
| | 3.1297 |
| | 3.1759 |
| | 3.1351 |
| | 3.1346 |
| | 3.1318 |
| | 3.1739 |
| | 4.1889 |
| | 4.2514 |
| | 4.2502 |
| | 4.1911 |
| | 4.1934 |
| | 4.2503 |
| | 4.1957 |
| | 4.1934 |
| | 4.1916 |
| | 4.1900 |
| | 4.1940 |
| | 4.1840 |
| | 4.1840 |
| | 4.1923 |
| | 4.2190 |
| | 4.2192 |
| | 4.2194 |
| | 4.2192 |
| | 4.2192 |
| | 4.2254 |
| | 4.2189 |
| | 4.1775 |
| | 4.1885 |
| | 4.1872 |
| | 4.2466 |
| | 4.1920 |
| | 4.2464 |
| | 4.2511 |
| | 4.1848 |
| | 4.2208 |
| | 4.2300 |
| | 4.2190 |
| | 4.2253 |
| | 4.2247 |
| | 4.2194 |
| | 4.2206 |
| | 4.2247 |
| | 4.2190 |
| | 4.2190 |
| | 4.2189 |
| | 4.2245 |
| | 4.1447 |
| | 4.1819 |
| | 4.1660 |
| | 4.1730 |
| | 4.1794 |
| | 4.1989 |
| | 4.1883 |
| | 4.1872 |
| | 4.1931 |
| | 4.1868 |
| | 4.1863 |
| | 4.1869 |
| | 4.1872 |
| | 4.1927 |
| | 4.1922 |
| | 4.1929 |
| | 4.1900 |
| | 4.1927 |
| | 4.1863 |
| | 4.1916 |
| | 4.1868 |
| | 4.1913 |
| | 4.1869 |
| | 4.1870 |
| | 4.1868 |
| | 4.1881 |
| | 4.1868 |
| | 4.1869 |
| | 4.1925 |
| | 4.1872 |
| | 4.1867 |
| | 4.1863 |
| | 4.1922 |
| | 4.1863 |
| | 4.1869 |
| | 4.1975 |
| | 4.1922 |
| | 4.1918 |
| | 4.1923 |
| | 4.1867 |
| | 4.1754 |
| | 4.1752 |
| | 4.1826 |
| | 4.1831 |
| | 4.1746 |
| | 4.1744 |
| | 4.1741 |
| | 4.1730 |
| | 4.1741 |
| | 4.1741 |
| | 4.1818 |
| | 4.1730 |
| | 4.1815 |
| | 4.1815 |
| | 4.1736 |
| | 4.1741 |
| | 4.1820 |
| | 4.1735 |
| | 4.1810 |
| | 4.1810 |
| | 4.1884 |
| | 4.1731 |
| | 4.1736 |
| | 4.1815 |
| | 4.1730 |
| | 4.1752 |
| | 4.1810 |
| | 4.1725 |
| | 4.1805 |
| | 4.1728 |
| | 4.1799 |
| | 4.1730 |
| | 4.1805 |
| | 4.1815 |
| | 4.1736 |
| | 4.1805 |
| | 4.1731 |
| | 4.1720 |
| | 4.1805 |
| | 4.1799 |
| | 4.1717 |
| | 4.1799 |
| | 4.1794 |
| | 4.1868 |
| | 4.1863 |
| | 4.1704 |
| | 4.1868 |
| | 4.1704 |
| | 4.1858 |
| | 4.1698 |
| | 4.1693 |
| | 4.1852 |
| | 4.1847 |
| | 4.1842 |
| | 4.1693 |
| | 4.1396 |
| | 4.1714 |
| | 4.1569 |
| | 4.1770 |
| | 4.1770 |
| | 4.1616 |
| | 4.1606 |
| | 4.1690 |
| | 4.1685 |
| | 4.1521 |
| | 4.1748 |
| | 4.1600 |
| | 4.1518 |
| | 4.1513 |
| | 4.1746 |
| | 4.1505 |
| | 4.1664 |
| | 4.1591 |
| | 4.1592 |
| | 4.1587 |
| | 4.1743 |
| | 4.1585 |
| | 4.1505 |
| | 4.1664 |
| | 4.1668 |
| | 4.1500 |
| | 4.1658 |
| | 4.1494 |
| | 4.1506 |
| | 4.1500 |
| | 4.1658 |
| | 4.1326 |
| | 4.1349 |
| | 4.1348 |
| | 4.1343 |
| | 4.1334 |
| | 4.1651 |
| | 4.1328 |
| | 4.1646 |
| | 4.1646 |
| | 4.1337 |
| | 4.1645 |
| | 4.1656 |
| | 4.1665 |
| | 4.1349 |
| | 4.1667 |
| | 4.1672 |
| | 4.1343 |
| | 4.1651 |
| | 4.1666 |
| | 4.1348 |
| | 4.1664 |
| | 4.1338 |
| | 4.1333 |
| | 4.1324 |
| | 4.1296 |
| | 4.1577 |
| | 4.1225 |
| | 4.1189 |
| | 4.1165 |
| | 4.1445 |
| | 4.1113 |
| | 4.1398 |
| | 4.1393 |
| | 4.1079 |
| | 4.1308 |
| | 4.1030 |
| | 4.1316 |
| | 4.1309 |
| | 4.1304 |
| | 4.1274 |
| | 4.1267 |
| | 4.1231 |
| | 4.1204 |
| | 4.1164 |
| | 4.1137 |
| | 3.4007 |
| | 3.4007 |
| | 3.4059 |
| | 3.4048 |
| | 3.3960 |
| | 3.3947 |
| | 3.3997 |
| | 3.3917 |
| | 3.3892 |
| | 3.3971 |
| | 3.3963 |
| | 3.3900 |
| | 3.3936 |
| | 3.3921 |
| | 3.3833 |
| | 3.3874 |
| | 3.3795 |
| | 3.3836 |
| | 3.3819 |
| | 3.3802 |
| | 3.3753 |
| | 3.3807 |
| | 3.3798 |
| | 3.3736 |
| | 3.3813 |
| | 3.3806 |
| | 3.3806 |
| | 3.3802 |
| | 3.3748 |
| | 3.3798 |
| | 3.3736 |
| | 3.3798 |
| | 3.3802 |
| | 3.3802 |
| | 3.3744 |
| | 3.1371 |
| | 3.4168 |
| | 3.4169 |
| | 3.4169 |
| | 3.4095 |
| | 3.4095 |
| | 3.4095 |
| | 3.3710 |
| | 3.4096 |
| | 3.3669 |
| | 3.4208 |
| | 3.4096 |
| | 3.4096 |
| | 3.3819 |
| | 3.3819 |
| | 3.3815 |
| | 3.3723 |
| | 3.3819 |
| | 3.3769 |
| | 3.3875 |
| | 3.3790 |
| | 3.4193 |
| | 3.3823 |
| | 3.3938 |
| | 3.3821 |
| | 3.3836 |
| | 3.3828 |
| | 3.3816 |
| | 3.3811 |
| | 3.3798 |
| | 3.3807 |
| | 3.3748 |
| | 3.3730 |
| | 3.3727 |
| | 3.3728 |
| | 3.4172 |
| | 3.3728 |
| | 3.3743 |
| | 3.3800 |
| | 3.3711 |
| | 3.3769 |
| | 3.3694 |
| | 3.3719 |
| | 3.4137 |
| | 3.4159 |
| | 3.4125 |
| | 3.4154 |
| | 3.4138 |
| | 3.4142 |
| | 3.4172 |
| | 3.4150 |
| | 3.4178 |
| | 3.4183 |
| | 3.4155 |
| | 3.4163 |
| | 3.4164 |
| | 3.4163 |
| | 3.4188 |
| | 3.4180 |
| | 3.4222 |
| | 3.4198 |
| | 3.4237 |
| | 3.4123 |
| | 3.4099 |
| | 3.4104 |
| | 3.4084 |
| | 3.4026 |
| | 3.3989 |
| | 3.4124 |
| | 3.4112 |
| | 3.4146 |
| | 3.4172 |
| | 3.4271 |
| | 3.4231 |
| | 3.3781 |
| | 3.4097 |
| | 3.3931 |
| | 3.4313 |
| | 3.4056 |
| | 3.3355 |
| | 3.3418 |
| | 3.3928 |
| | 3.3822 |
| | 3.3912 |
| | 3.3894 |
| | 3.3539 |
| | 3.4019 |
| | 3.3843 |
| | 3.3814 |
| | 3.3704 |
| | 3.3719 |
| | 3.3350 |
| | 3.3698 |
| | 3.3768 |
| | 3.3931 |
| | 3.3994 |
| | 3.4074 |
| | 3.4774 |
| | 3.4585 |
| | 3.3848 |
| | 3.3692 |
| | 3.3533 |
| | 3.3620 |
| | 3.3497 |
| | 3.4063 |
| | 3.3911 |
| | 3.3161 |
| | 3.3124 |
| | 3.3128 |
| | 3.3108 |
| | 3.3714 |