История дневной ставки AZN /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 азербайджанский манат = 233.7868 Ripple
минимум на
1 азербайджанский манат = 0.1743 Ripple
Date | AZN/XRP |
---|---|
1.1717 | |
1.0419 | |
1.1903 | |
0.9423 | |
0.9674 | |
0.9007 | |
0.9696 | |
0.8064 | |
0.9008 | |
1.0744 | |
1.0439 | |
1.1016 | |
1.1568 | |
1.1016 | |
1.1190 | |
1.0144 | |
1.0128 | |
0.9389 | |
0.9226 | |
0.9702 | |
0.9696 | |
0.9512 | |
0.9778 | |
0.9465 | |
0.9006 | |
0.8267 | |
1.0155 | |
1.0859 | |
1.1813 | |
1.1704 | |
1.8625 | |
1.1720 | |
1.1631 | |
2.1480 | |
1.3909 | |
1.8090 | |
1.1285 | |
0.9365 | |
0.9539 | |
0.8292 | |
0.8413 | |
0.8015 | |
1.2238 | |
1.1987 | |
1.2309 | |
1.1958 | |
1.1176 | |
1.1601 | |
1.2087 | |
1.2777 | |
1.3749 | |
1.3957 | |
1.2755 | |
1.2681 | |
1.1572 | |
1.5729 | |
1.5751 | |
1.5529 | |
1.4574 | |
1.5805 | |
1.4687 | |
1.4999 | |
1.3787 | |
1.4988 | |
1.6493 | |
1.6730 | |
1.6064 | |
1.7405 | |
1.5549 | |
1.5444 | |
1.5432 | |
1.6662 | |
1.6813 | |
1.2367 | |
1.2964 | |
1.2791 | |
1.2219 | |
1.1361 | |
1.2720 | |
1.2506 | |
1.5438 | |
1.6451 | |
1.7851 | |
1.7670 | |
1.7475 | |
1.5785 | |
1.5403 | |
1.5536 | |
1.6995 | |
1.6512 | |
1.8294 | |
1.8226 | |
1.6560 | |
1.8189 | |
1.8190 | |
1.4740 | |
1.4405 | |
1.4183 | |
1.3744 | |
1.1794 | |
0.9675 | |
0.8612 | |
0.6979 | |
0.7708 | |
0.8216 | |
0.7737 | |
0.7800 | |
0.7467 | |
0.7429 | |
0.9638 | |
0.9917 | |
0.7739 | |
0.8085 | |
0.7064 | |
0.6254 | |
0.6872 | |
0.7652 | |
0.7365 | |
0.5993 | |
0.5715 | |
0.4995 | |
0.4679 | |
0.5391 | |
0.5381 | |
0.5418 | |
0.5255 | |
0.5656 | |
0.6334 | |
0.6431 | |
0.5481 | |
0.4208 | |
0.5132 | |
0.4740 | |
0.5031 | |
0.7273 | |
0.8031 | |
0.9197 | |
1.0459 | |
0.9413 | |
0.8912 | |
0.9043 | |
0.8638 | |
0.6618 | |
0.6373 | |
0.5909 | |
0.6248 | |
0.3814 | |
0.4319 | |
0.3770 | |
0.4540 | |
0.4255 | |
0.4248 | |
0.6742 | |
1.0415 | |
1.0546 | |
1.2284 | |
1.3498 | |
0.9645 | |
1.0167 | |
1.3266 | |
1.4880 | |
2.1551 | |
2.0976 | |
2.1396 | |
2.5427 | |
2.0598 | |
1.1269 | |
1.1885 | |
0.9833 | |
0.9210 | |
1.0983 | |
2.0418 | |
2.3586 | |
2.4945 | |
2.3692 | |
2.3849 | |
2.2889 | |
2.3452 | |
2.3934 | |
2.5276 | |
2.3884 | |
2.4389 | |
2.0766 | |
2.0473 | |
1.8337 | |
1.9911 | |
1.8724 | |
2.6028 | |
2.9777 | |
2.9178 | |
3.1627 | |
3.3051 | |
3.0985 | |
3.0554 | |
2.8888 | |
2.8555 | |
2.9838 | |
2.8538 | |
3.0406 | |
2.7014 | |
3.0031 | |
3.0860 | |
3.1433 | |
3.0311 | |
3.3880 | |
3.7565 | |
4.0554 | |
2.9177 | |
2.4437 | |
2.1887 | |
2.0893 | |
2.1623 | |
2.3526 | |
2.5089 | |
2.5228 | |
2.7766 | |
2.6916 | |
3.0265 | |
3.0187 | |
2.7932 | |
2.7017 | |
2.6477 | |
2.6586 | |
2.2958 | |
2.1283 | |
1.9997 | |
1.9835 | |
2.0122 | |
2.0189 | |
2.1351 | |
2.2884 | |
2.0924 | |
2.2608 | |
2.2628 | |
2.2551 | |
2.1847 | |
2.1105 | |
1.9486 | |
1.7971 | |
1.8892 | |
1.8283 | |
1.8626 | |
1.4695 | |
1.4754 | |
1.2761 | |
1.3433 | |
1.4737 | |
1.3126 | |
1.3935 | |
1.4793 | |
1.7952 | |
1.9423 | |
1.9883 | |
1.7991 | |
1.8345 | |
1.6433 | |
1.8803 | |
1.9398 | |
1.8605 | |
1.8863 | |
1.9195 | |
1.7913 | |
1.8092 | |
1.9326 | |
1.9378 | |
1.9885 | |
1.8384 | |
1.7558 | |
1.5926 | |
1.6397 | |
1.4653 | |
1.7756 | |
1.9628 | |
1.6787 | |
1.6250 | |
1.1826 | |
1.1349 | |
1.2177 | |
1.3313 | |
1.3009 | |
1.3375 | |
1.1943 | |
1.0139 | |
1.1228 | |
2.1675 | |
2.1756 | |
1.7454 | |
1.7720 | |
1.6960 | |
2.0562 | |
1.3926 | |
1.3181 | |
1.3204 | |
1.2475 | |
1.2219 | |
1.2184 | |
1.2217 | |
1.0870 | |
1.0086 | |
0.8956 | |
1.0221 | |
0.8592 | |
0.7789 | |
0.6970 | |
0.6632 | |
0.6774 | |
0.8933 | |
1.2028 | |
1.1907 | |
0.9871 | |
0.8455 | |
0.7320 | |
0.6144 | |
0.5152 | |
0.5524 | |
0.8592 | |
0.4325 | |
0.4784 | |
0.3196 | |
0.2322 | |
0.4182 | |
0.5651 | |
0.7777 | |
2.3385 | |
2.3347 | |
2.3258 | |
2.4477 | |
2.8682 | |
3.0320 | |
2.3129 | |
2.2720 | |
2.8800 | |
3.3788 | |
3.2077 | |
2.7533 | |
2.9109 | |
2.5282 | |
3.3300 | |
3.4360 | |
3.3101 | |
3.4626 | |
3.0953 | |
3.5940 | |
2.7087 | |
2.2496 | |
2.1514 | |
2.0327 | |
2.3181 | |
2.0203 | |
2.5587 | |
1.8560 | |
2.3105 | |
2.8258 | |
11.0973 | |
18.7700 | |
17.4551 | |
17.3904 | |
16.5644 | |
63.0857 | |
82.4120 | |
90.5179 | |
94.3694 | |
101.7470 | |
97.8614 | |
92.5364 | |
80.6746 | |
80.7632 | |
81.2814 | |
83.0987 | |
91.7916 | |
89.4710 | |
89.2541 | |
86.6252 | |
84.9889 | |
90.8181 | |
82.2615 | |
77.4758 | |
72.6060 | |
74.2380 | |
74.4523 | |
68.2036 | |
77.9129 | |
78.0549 | |
75.8973 | |
75.9781 | |
87.7271 | |
102.9829 | |
103.1703 | |
101.0987 | |
103.5542 | |
103.0160 | |
103.5588 | |
106.7388 | |
101.7677 | |
98.5610 | |
98.3890 | |
92.5863 | |
99.5575 | |
113.1447 | |
115.5664 | |
119.3896 | |
113.3750 | |
110.3869 | |
104.3892 | |
98.0858 | |
92.0719 | |
101.2193 | |
111.3153 | |
87.5596 | |
77.3608 | |
77.7976 | |
70.3692 | |
79.3291 | |
81.0105 | |
78.4549 | |
74.2175 | |
75.5197 | |
97.3151 | |
119.5507 | |
121.5933 | |
106.9582 | |
106.3982 | |
101.4469 | |
152.9736 | |
108.8656 | |
179.4460 | |
223.1590 | |
223.9063 | |
228.8026 |