ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 233.7868 Ripple

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.1743 Ripple

ประวัติราคา XRP / AZN

Date AZN/XRP
1.0952
1.0918
1.0952
1.0899
1.0921
1.0942
1.0861
1.0892
1.0840
1.0815
1.0842
1.0770
1.0821
1.0828
1.0775
1.0754
1.0900
1.0948
1.0876
1.0895
1.0832
1.0823
1.0785
1.0770
1.0754
1.0768
1.0699
1.0851
1.0874
1.0801
1.0818
1.0829
1.0836
1.0889
1.0923
1.0958
1.0907
1.0928
1.0930
1.0860
1.0868
1.0904
1.0827
1.0822
1.0781
1.0802
1.0778
1.0782
1.0903
1.0841
1.0860
1.0865
1.0876
1.0783
1.0854
1.0800
1.0732
1.0795
1.0866
1.0881
1.0865
1.0832
1.0985
1.1063
1.0966
1.0900
1.0803
1.0984
1.1171
1.1159
1.1180
1.1108
1.1146
1.1291
1.1298
1.1309
1.1402
1.1367
1.1411
1.1291
1.1403
1.1328
1.1357
1.1358
1.1293
1.1275
1.1286
1.1361
1.1252
1.1217
1.1141
1.1153
1.1163
1.1111
1.1077
1.0992
1.0988
1.0969
1.1037
1.1030
1.0983
1.1011
1.1109
1.1094
1.1229
1.1157
1.1147
1.1215
1.1313
1.1320
1.1311
1.1285
1.1138
1.1183
1.1050
1.1587
1.0780
1.1435
1.0419
1.1903
0.9423
0.9674
0.9007
0.9696
0.8064
0.9008
1.0744
1.0439
1.1016
1.1568
1.1016
1.1190
1.0144
1.0128
0.9389
0.9226
0.9702
0.9696
0.9512
0.9778
0.9465
0.9006
0.8267
1.0155
1.0859
1.1813
1.1704
1.8625
1.1720
1.1631
2.1480
1.3909
1.8090
1.1285
0.9365
0.9539
0.8292
0.8413
0.8015
1.2238
1.1987
1.2309
1.1958
1.1176
1.1601
1.2087
1.2777
1.3749
1.3957
1.2755
1.2681
1.1572
1.5729
1.5751
1.5529
1.4574
1.5805
1.4687
1.4999
1.3787
1.4988
1.6493
1.6730
1.6064
1.7405
1.5549
1.5444
1.5432
1.6662
1.6813
1.2367
1.2964
1.2791
1.2219
1.1361
1.2720
1.2506
1.5438
1.6451
1.7851
1.7670
1.7475
1.5785
1.5403
1.5536
1.6995
1.6512
1.8294
1.8226
1.6560
1.8189
1.8190
1.4740
1.4405
1.4183
1.3744
1.1794
0.9675
0.8612
0.6979
0.7708
0.8216
0.7737
0.7800
0.7467
0.7429
0.9638
0.9917
0.7739
0.8085
0.7064
0.6254
0.6872
0.7652
0.7365
0.5993
0.5715
0.4995
0.4679
0.5391
0.5381
0.5418
0.5255
0.5656
0.6334
0.6431
0.5481
0.4208
0.5132
0.4740
0.5031
0.7273
0.8031
0.9197
1.0459
0.9413
0.8912
0.9043
0.8638
0.6618
0.6373
0.5909
0.6248
0.3814
0.4319
0.3770
0.4540
0.4255
0.4248
0.6742
1.0415
1.0546
1.2284
1.3498
0.9645
1.0167
1.3266
1.4880
2.1551
2.0976
2.1396
2.5427
2.0598
1.1269
1.1885
0.9833
0.9210
1.0983
2.0418
2.3586
2.4945
2.3692
2.3849
2.2889
2.3452
2.3934
2.5276
2.3884
2.4389
2.0766
2.0473
1.8337
1.9911
1.8724
2.6028
2.9777
2.9178
3.1627
3.3051
3.0985
3.0554
2.8888
2.8555
2.9838
2.8538
3.0406
2.7014
3.0031
3.0860
3.1433
3.0311
3.3880
3.7565
4.0554
2.9177
2.4437
2.1887
2.0893
2.1623
2.3526
2.5089
2.5228
2.7766
2.6916
3.0265
3.0187
2.7932
2.7017
2.6477
2.6586
2.2958
2.1283
1.9997
1.9835
2.0122
2.0189
2.1351
2.2884
2.0924
2.2608
2.2628
2.2551
2.1847
2.1105
1.9486
1.7971
1.8892
1.8283
1.8626
1.4695
1.4754
1.2761
1.3433
1.4737
1.3126
1.3935
1.4793
1.7952
1.9423
1.9883
1.7991
1.8345
1.6433
1.8803
1.9398
1.8605
1.8863
1.9195
1.7913
1.8092
1.9326
1.9378
1.9885
1.8384
1.7558
1.5926
1.6397
1.4653
1.7756
1.9628
1.6787
1.6250
1.1826
1.1349
1.2177
1.3313
1.3009
1.3375
1.1943
1.0139
1.1228
2.1675
2.1756
1.7454
1.7720
1.6960
2.0562
1.3926
1.3181
1.3204
1.2475
1.2219
1.2184
1.2217
1.0870
1.0086
0.8956
1.0221
0.8592
0.7789
0.6970
0.6632
0.6774
0.8933
1.2028
1.1907
0.9871
0.8455
0.7320
0.6144
0.5152
0.5524
0.8592
0.4325
0.4784
0.3196
0.2322
0.4182
0.5651
0.7777
2.3385
2.3347
2.3258
2.4477
2.8682
3.0320
2.3129
2.2720
2.8800
3.3788
3.2077
2.7533
2.9109
2.5282
3.3300
3.4360
3.3101
3.4626
3.0953
3.5940
2.7087
2.2496
2.1514
2.0327
2.3181
2.0203
2.5587
1.8560
2.3105
2.8258
11.0973
18.7700
17.4551
17.3904
16.5644
63.0857
82.4120
90.5179
94.3694
101.7470
97.8614
92.5364
80.6746
80.7632
81.2814
83.0987
91.7916
89.4710
89.2541
86.6252
84.9889
90.8181
82.2615
77.4758
72.6060
74.2380
74.4523
68.2036
77.9129
78.0549
75.8973
75.9781
87.7271
102.9829
103.1703
101.0987
103.5542
103.0160
103.5588
106.7388
101.7677
98.5610
98.3890
92.5863
99.5575
113.1447
115.5664
119.3896
113.3750
110.3869
104.3892
98.0858
92.0719
101.2193
111.3153
87.5596
77.3608
77.7976
70.3692
79.3291
81.0105
78.4549
74.2175
75.5197
97.3151
119.5507
121.5933
106.9582
106.3982
101.4469
152.9736
108.8656
179.4460
223.1590
223.9063
228.8026