История дневной ставки BAM /AWG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 1.4637 арубанский флорин
минимум на
1 конвертируемая марка Боснии и Герцеговины = 0.8795 арубанский флорин
Date | BAM/AWG |
---|---|
0.9866 | |
0.9807 | |
0.9827 | |
1.0010 | |
0.9946 | |
0.9968 | |
1.0008 | |
1.0069 | |
0.9999 | |
1.0003 | |
0.9920 | |
0.9913 | |
0.9887 | |
0.9973 | |
1.0039 | |
1.0098 | |
1.0086 | |
1.0166 | |
1.0144 | |
1.0058 | |
0.9915 | |
0.9998 | |
1.0094 | |
0.9937 | |
0.9828 | |
0.9893 | |
0.9751 | |
0.9777 | |
0.9704 | |
0.9692 | |
0.9694 | |
0.9794 | |
0.9833 | |
0.9906 | |
0.9937 | |
0.9949 | |
1.0051 | |
1.0067 | |
1.0119 | |
1.0166 | |
1.0229 | |
1.0355 | |
1.0085 | |
1.0049 | |
1.0052 | |
1.0065 | |
0.9926 | |
0.9859 | |
0.9877 | |
0.9955 | |
1.0016 | |
1.0168 | |
1.0129 | |
1.0170 | |
1.0103 | |
0.9806 | |
0.9793 | |
0.9734 | |
0.9831 | |
0.9824 | |
0.9912 | |
1.0031 | |
1.0021 | |
0.9964 | |
0.9836 | |
0.9832 | |
0.9771 | |
0.9774 | |
0.9744 | |
0.9726 | |
0.9651 | |
0.9428 | |
0.9460 | |
0.9185 | |
0.9140 | |
0.9095 | |
0.8983 | |
0.8922 | |
0.9015 | |
0.8877 | |
0.9217 | |
0.9327 | |
0.9168 | |
0.9210 | |
0.9241 | |
0.9404 | |
0.9380 | |
0.9445 | |
0.9389 | |
0.9315 | |
0.9252 | |
0.9607 | |
0.9725 | |
0.9692 | |
0.9630 | |
0.9872 | |
0.9923 | |
0.9825 | |
0.9602 | |
0.9672 | |
0.9684 | |
0.9869 | |
1.0154 | |
1.0081 | |
1.0014 | |
1.0304 | |
1.0446 | |
1.0407 | |
1.0535 | |
1.0268 | |
1.0375 | |
1.0506 | |
1.0423 | |
1.0450 | |
1.0408 | |
1.0373 | |
1.0378 | |
1.0395 | |
1.0393 | |
1.0378 | |
1.0536 | |
1.0662 | |
1.0653 | |
1.0701 | |
1.0668 | |
1.0647 | |
1.0698 | |
1.0773 | |
1.0780 | |
1.0838 | |
1.0923 | |
1.0859 | |
1.0792 | |
1.0844 | |
1.0821 | |
1.0944 | |
1.0853 | |
1.0863 | |
1.0905 | |
1.0935 | |
1.0983 | |
1.0948 | |
1.1156 | |
1.1188 | |
1.1218 | |
1.1240 | |
1.1196 | |
1.1194 | |
1.1097 | |
1.1119 | |
1.1002 | |
1.0957 | |
1.0813 | |
1.0828 | |
1.0977 | |
1.0978 | |
1.0917 | |
1.1084 | |
1.1170 | |
1.1160 | |
1.1071 | |
1.1123 | |
1.1187 | |
1.1102 | |
1.1192 | |
1.1319 | |
1.1223 | |
1.1201 | |
1.1184 | |
1.1143 | |
1.1031 | |
1.0952 | |
1.0901 | |
1.0932 | |
1.0722 | |
1.0880 | |
1.0829 | |
1.0855 | |
1.0819 | |
1.0732 | |
1.0843 | |
1.0926 | |
1.0877 | |
1.0979 | |
1.0887 | |
1.0906 | |
1.0811 | |
1.0798 | |
1.0794 | |
1.0550 | |
1.0426 | |
1.0396 | |
1.0380 | |
1.0321 | |
1.0347 | |
1.0375 | |
1.0225 | |
1.0030 | |
0.9948 | |
0.9956 | |
1.0063 | |
0.9983 | |
0.9996 | |
1.0081 | |
0.9940 | |
1.0187 | |
0.9907 | |
1.0303 | |
1.0508 | |
1.0240 | |
0.9959 | |
0.9977 | |
1.0076 | |
1.0182 | |
1.0145 | |
1.0202 | |
1.0234 | |
1.0307 | |
1.0299 | |
1.0197 | |
1.0257 | |
1.0191 | |
1.0129 | |
1.0138 | |
1.0179 | |
1.0158 | |
1.0278 | |
1.0215 | |
1.0274 | |
1.0149 | |
1.0108 | |
1.0031 | |
1.0109 | |
1.0162 | |
1.0167 | |
1.0096 | |
1.0233 | |
1.0222 | |
1.0303 | |
1.0289 | |
1.0219 | |
1.0326 | |
1.0384 | |
1.0327 | |
1.0391 | |
1.0494 | |
1.0326 | |
1.0408 | |
1.0294 | |
1.0275 | |
1.0267 | |
1.0339 | |
1.0306 | |
1.0266 | |
1.0349 | |
1.0410 | |
1.0348 | |
1.0337 | |
1.0412 | |
1.0430 | |
1.0360 | |
1.0441 | |
1.0461 | |
1.0429 | |
1.0380 | |
1.0540 | |
1.0501 | |
1.0461 | |
1.0557 | |
1.0530 | |
1.0536 | |
1.0483 | |
1.0445 | |
1.0505 | |
1.0429 | |
1.0468 | |
1.0515 | |
1.0369 | |
1.0463 | |
1.0488 | |
1.0588 | |
1.0673 | |
1.0558 | |
1.0684 | |
1.0819 | |
1.0732 | |
1.0649 | |
1.0937 | |
1.0645 | |
1.0461 | |
1.0418 | |
1.0576 | |
1.0735 | |
1.0716 | |
1.0972 | |
1.0767 | |
1.0647 | |
1.0669 | |
1.0616 | |
1.0777 | |
1.0705 | |
1.0651 | |
1.0748 | |
1.0986 | |
1.0878 | |
1.1050 | |
1.1176 | |
1.1318 | |
1.1249 | |
1.1171 | |
1.1335 | |
1.1255 | |
1.1226 | |
1.1249 | |
1.1246 | |
1.1345 | |
1.1279 | |
1.1388 | |
1.1324 | |
1.1215 | |
1.1225 | |
1.0955 | |
1.0987 | |
1.0869 | |
1.0770 | |
1.0754 | |
1.0841 | |
1.0871 | |
1.0720 | |
1.0657 | |
1.0610 | |
1.0660 | |
1.0756 | |
1.0798 | |
1.0746 | |
1.0759 | |
1.0875 | |
1.0980 | |
1.1034 | |
1.0920 | |
1.1001 | |
1.0801 | |
1.0750 | |
1.0828 | |
1.0783 | |
1.0685 | |
1.0536 | |
1.0463 | |
1.0444 | |
1.0264 | |
1.0232 | |
1.0286 | |
1.0363 | |
1.0274 | |
1.0349 | |
1.0096 | |
1.0050 | |
1.0024 | |
0.9993 | |
0.9791 | |
0.9746 | |
0.9812 | |
0.9991 | |
0.9878 | |
0.9798 | |
0.9732 | |
0.9737 | |
0.9764 | |
0.9746 | |
0.9884 | |
0.9836 | |
0.9905 | |
0.9744 | |
0.9739 | |
0.9626 | |
0.9618 | |
0.9567 | |
0.9785 | |
0.9899 | |
0.9762 | |
0.9774 | |
0.9883 | |
1.0160 | |
1.0091 | |
1.0000 | |
1.0119 | |
1.0243 | |
1.0313 | |
1.0350 | |
1.0282 | |
1.0334 | |
1.0254 | |
1.0290 | |
1.0411 | |
1.0287 | |
1.0193 | |
1.0268 | |
1.0111 | |
1.0152 | |
1.0139 | |
1.0214 | |
1.0080 | |
1.0339 | |
1.0335 | |
1.0303 | |
1.0201 | |
1.0274 | |
1.0376 | |
1.0453 | |
1.0445 | |
1.0300 | |
1.0332 | |
1.0421 | |
1.0425 | |
1.0217 | |
1.0323 | |
1.0171 | |
1.0047 | |
1.0046 | |
1.0178 | |
1.0296 | |
1.0237 | |
0.9966 | |
0.9891 | |
0.9996 | |
0.9968 | |
0.9959 | |
1.0033 | |
0.9927 | |
1.0044 | |
0.9945 | |
0.9698 | |
0.9762 | |
0.9849 | |
0.9859 | |
1.0098 | |
1.0138 | |
1.0388 | |
1.0412 | |
1.0260 | |
1.0302 | |
1.0257 | |
1.0373 | |
1.0242 | |
1.0285 | |
1.0636 | |
1.0157 | |
1.0102 | |
1.0044 | |
1.0167 | |
0.9928 | |
1.0091 | |
1.0137 | |
1.0288 | |
1.0399 | |
1.0341 | |
1.0347 | |
1.0014 | |
1.0048 | |
1.0356 | |
1.0206 | |
1.0217 | |
0.9967 | |
0.9844 | |
0.9688 | |
1.0009 | |
0.9938 | |
1.0056 | |
0.9672 | |
0.9943 | |
1.0235 | |
1.0375 | |
1.0402 | |
1.0365 | |
1.0375 | |
1.0286 | |
1.0607 | |
1.0829 | |
1.0922 | |
1.1128 | |
1.1176 | |
1.1370 | |
1.1256 | |
1.1415 | |
1.1386 | |
1.1400 | |
1.1376 | |
1.1412 | |
1.1621 | |
1.1713 | |
1.1657 | |
1.1564 | |
1.1614 | |
1.1760 | |
1.1840 | |
1.1804 | |
1.2016 | |
1.2020 | |
1.2212 | |
1.2259 | |
1.2272 | |
1.2299 | |
1.2376 | |
1.2466 | |
1.2453 | |
1.2532 | |
1.2455 | |
1.2422 | |
1.2414 | |
1.2393 | |
1.2453 | |
1.2493 | |
1.2547 | |
1.2645 | |
1.2642 | |
1.2572 | |
1.2603 | |
1.2534 | |
1.2570 | |
1.2663 | |
1.2744 | |
1.2701 | |
1.2571 | |
1.2569 | |
1.2543 | |
1.2486 | |
1.2385 | |
1.2526 | |
1.2407 | |
1.2510 | |
1.2487 | |
1.2625 | |
1.2533 | |
1.2602 | |
1.2583 | |
1.2397 | |
1.2372 | |
1.2358 | |
1.2276 | |
1.2366 | |
1.2621 | |
1.2518 | |
1.2415 | |
1.2428 | |
1.2376 | |
1.2355 | |
1.2206 | |
1.2120 | |
1.2088 | |
1.2237 | |
1.2209 | |
1.2178 | |
1.2139 | |
1.2139 | |
1.2057 | |
1.1956 | |
1.1778 | |
1.1959 | |
1.2007 | |
1.2225 | |
1.2123 | |
1.1952 | |
1.1846 | |
1.1796 | |
1.1875 | |
1.1981 | |
1.1993 | |
1.1955 | |
1.1941 | |
1.1922 | |
1.1747 | |
1.1767 | |
1.1850 | |
1.1923 | |
1.1921 | |
1.1957 | |
1.2229 | |
1.2262 | |
1.2363 | |
1.2311 | |
1.2189 | |
1.2245 | |
1.2026 | |
1.2073 | |
1.2063 | |
1.2047 | |
1.1839 | |
1.1951 | |
1.1874 | |
1.1711 | |
1.1631 | |
1.1709 | |
1.1808 | |
1.1951 | |
1.1853 | |
1.1880 | |
1.1813 | |
1.1829 | |
1.2001 | |
1.1707 | |
1.1521 | |
1.1462 | |
1.1299 | |
1.1287 | |
1.1357 | |
1.1231 | |
1.1108 | |
1.1224 | |
1.1265 | |
1.1519 | |
1.1432 | |
1.1528 | |
1.1438 | |
1.1427 | |
1.1484 | |
1.1705 | |
1.1754 | |
1.1945 | |
1.2109 | |
1.2029 | |
1.1984 | |
1.1987 | |
1.2199 | |
1.2204 | |
1.2102 | |
1.2029 | |
1.2101 | |
1.2256 | |
1.2123 | |
1.2085 | |
1.2002 | |
1.2009 | |
1.1925 | |
1.1595 | |
1.1672 | |
1.1832 | |
1.1950 | |
1.1907 | |
1.2076 | |
1.2294 | |
1.2189 | |
1.2356 | |
1.2480 | |
1.2592 | |
1.2728 | |
1.2739 | |
1.2593 | |
1.2472 | |
1.2131 | |
1.2365 | |
1.2507 | |
1.2482 | |
1.2934 | |
1.3279 | |
1.3162 | |
1.3203 | |
1.3011 | |
1.3060 | |
1.3153 | |
1.2882 | |
1.2846 | |
1.3292 | |
1.3061 | |
1.3087 | |
1.3170 | |
1.3356 | |
1.3077 | |
1.2844 | |
1.2984 | |
1.3128 | |
1.3585 | |
1.3345 | |
1.3027 | |
1.3218 | |
1.3018 | |
1.2892 | |
1.2991 | |
1.2797 | |
1.2798 | |
1.2636 | |
1.2520 | |
1.2333 | |
1.2421 | |
1.2540 | |
1.2479 | |
1.2194 | |
1.1844 | |
1.2227 | |
1.2038 | |
1.2015 | |
1.2236 | |
1.2172 | |
1.2006 | |
1.2470 | |
1.2444 | |
1.2742 | |
1.2716 | |
1.2802 | |
1.2779 | |
1.2715 | |
1.2528 | |
1.2328 | |
1.1962 | |
1.1778 | |
1.1788 | |
1.1604 | |
1.1596 | |
1.1740 | |
1.2114 | |
1.2042 | |
1.1880 | |
1.1856 | |
1.1517 | |
1.1476 | |
1.1259 | |
1.1303 | |
1.1208 | |
1.0928 | |
1.1274 | |
1.1334 | |
1.1306 | |
1.1751 | |
1.2080 | |
1.2222 | |
1.2328 | |
1.2434 | |
1.2339 | |
1.2331 | |
1.2387 | |
1.2514 | |
1.2475 | |
1.2394 | |
1.2448 | |
1.2456 | |
1.2515 | |
1.2740 | |
1.2951 | |
1.3164 | |
1.3298 | |
1.3191 | |
1.3170 | |
1.3096 | |
1.3407 | |
1.3560 | |
1.3735 | |
1.3700 | |
1.3706 | |
1.3723 | |
1.3548 | |
1.3681 | |
1.3676 | |
1.3523 | |
1.3406 | |
1.3385 | |
1.3442 | |
1.3369 | |
1.3111 | |
1.3113 | |
1.3094 | |
1.2891 | |
1.2950 | |
1.3174 | |
1.3031 | |
1.3013 | |
1.2798 | |
1.2763 | |
1.2881 | |
1.2687 | |
1.2628 | |
1.2709 | |
1.2981 | |
1.2817 | |
1.2378 | |
1.2448 | |
1.2216 | |
1.1969 | |
1.1830 | |
1.2218 | |
1.2267 | |
1.2047 | |
1.2452 | |
1.1898 | |
1.1552 | |
1.1514 | |
1.1656 | |
1.1717 | |
1.1931 | |
1.1725 | |
1.2011 | |
1.2075 | |
1.2237 | |
1.2439 | |
1.2931 | |
1.2772 | |
1.2484 | |
1.1838 | |
1.1578 | |
1.1779 | |
1.1616 | |
1.1692 | |
1.1615 | |
1.1432 | |
1.2209 | |
1.2404 | |
1.2360 | |
1.3199 | |
1.3483 | |
1.2980 | |
1.2935 | |
1.3387 | |
1.3522 | |
1.3465 | |
1.3688 | |
1.4259 | |
1.4416 | |
1.4539 | |
1.4555 | |
1.4358 | |
1.4420 | |
1.4198 | |
1.4166 | |
1.4367 | |
1.4226 | |
1.4416 | |
1.4210 | |
1.4206 | |
1.4177 | |
1.4318 | |
1.4558 | |
1.4482 |