ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /AWG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.4637 ฟลอรินอารูบา

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.8795 ฟลอรินอารูบา

ประวัติราคา AWG / BAM

Date BAM/AWG
1.0544
1.0518
1.0532
1.0514
1.0540
1.0699
1.0616
1.0732
1.0716
1.0702
1.0830
1.0784
1.0803
1.0835
1.0781
1.0619
1.0547
1.0652
1.0582
1.0655
1.0794
1.0857
1.0914
1.0931
1.0908
1.0929
1.0705
1.0739
1.0751
1.0823
1.0805
1.0831
1.0737
1.0706
1.0636
1.0677
1.0683
1.0600
1.0726
1.0725
1.0654
1.0738
1.0782
1.0840
1.0820
1.0796
1.0806
1.0763
1.0757
1.0715
1.0677
1.0739
1.0746
1.0766
1.0792
1.0790
1.0572
1.0673
1.0510
1.0521
1.0484
1.0393
1.0231
1.0437
1.0458
1.0604
1.0495
1.0096
0.9957
0.9962
1.0044
0.9995
0.9646
0.9650
0.9646
0.9491
0.9446
0.9675
0.9498
0.9393
0.9583
0.9622
0.9560
0.9661
0.9718
0.9689
0.9643
0.9733
0.9812
1.0038
0.9977
0.9998
1.0053
1.0104
1.0301
1.0250
1.0231
1.0171
1.0185
1.0295
1.0157
1.0054
1.0096
0.9977
1.0033
1.0045
0.9964
0.9906
0.9875
0.9873
0.9902
0.9994
1.0011
0.9995
0.9932
0.9914
0.9866
0.9807
0.9827
1.0010
0.9946
0.9968
1.0008
1.0069
0.9999
1.0003
0.9920
0.9913
0.9887
0.9973
1.0039
1.0098
1.0086
1.0166
1.0144
1.0058
0.9915
0.9998
1.0094
0.9937
0.9828
0.9893
0.9751
0.9777
0.9704
0.9692
0.9694
0.9794
0.9833
0.9906
0.9937
0.9949
1.0051
1.0067
1.0119
1.0166
1.0229
1.0355
1.0085
1.0049
1.0052
1.0065
0.9926
0.9859
0.9877
0.9955
1.0016
1.0168
1.0129
1.0170
1.0103
0.9806
0.9793
0.9734
0.9831
0.9824
0.9912
1.0031
1.0021
0.9964
0.9836
0.9832
0.9771
0.9774
0.9744
0.9726
0.9651
0.9428
0.9460
0.9185
0.9140
0.9095
0.8983
0.8922
0.9015
0.8877
0.9217
0.9327
0.9168
0.9210
0.9241
0.9404
0.9380
0.9445
0.9389
0.9315
0.9252
0.9607
0.9725
0.9692
0.9630
0.9872
0.9923
0.9825
0.9602
0.9672
0.9684
0.9869
1.0154
1.0081
1.0014
1.0304
1.0446
1.0407
1.0535
1.0268
1.0375
1.0506
1.0423
1.0450
1.0408
1.0373
1.0378
1.0395
1.0393
1.0378
1.0536
1.0662
1.0653
1.0701
1.0668
1.0647
1.0698
1.0773
1.0780
1.0838
1.0923
1.0859
1.0792
1.0844
1.0821
1.0944
1.0853
1.0863
1.0905
1.0935
1.0983
1.0948
1.1156
1.1188
1.1218
1.1240
1.1196
1.1194
1.1097
1.1119
1.1002
1.0957
1.0813
1.0828
1.0977
1.0978
1.0917
1.1084
1.1170
1.1160
1.1071
1.1123
1.1187
1.1102
1.1192
1.1319
1.1223
1.1201
1.1184
1.1143
1.1031
1.0952
1.0901
1.0932
1.0722
1.0880
1.0829
1.0855
1.0819
1.0732
1.0843
1.0926
1.0877
1.0979
1.0887
1.0906
1.0811
1.0798
1.0794
1.0550
1.0426
1.0396
1.0380
1.0321
1.0347
1.0375
1.0225
1.0030
0.9948
0.9956
1.0063
0.9983
0.9996
1.0081
0.9940
1.0187
0.9907
1.0303
1.0508
1.0240
0.9959
0.9977
1.0076
1.0182
1.0145
1.0202
1.0234
1.0307
1.0299
1.0197
1.0257
1.0191
1.0129
1.0138
1.0179
1.0158
1.0278
1.0215
1.0274
1.0149
1.0108
1.0031
1.0109
1.0162
1.0167
1.0096
1.0233
1.0222
1.0303
1.0289
1.0219
1.0326
1.0384
1.0327
1.0391
1.0494
1.0326
1.0408
1.0294
1.0275
1.0267
1.0339
1.0306
1.0266
1.0349
1.0410
1.0348
1.0337
1.0412
1.0430
1.0360
1.0441
1.0461
1.0429
1.0380
1.0540
1.0501
1.0461
1.0557
1.0530
1.0536
1.0483
1.0445
1.0505
1.0429
1.0468
1.0515
1.0369
1.0463
1.0488
1.0588
1.0673
1.0558
1.0684
1.0819
1.0732
1.0649
1.0937
1.0645
1.0461
1.0418
1.0576
1.0735
1.0716
1.0972
1.0767
1.0647
1.0669
1.0616
1.0777
1.0705
1.0651
1.0748
1.0986
1.0878
1.1050
1.1176
1.1318
1.1249
1.1171
1.1335
1.1255
1.1226
1.1249
1.1246
1.1345
1.1279
1.1388
1.1324
1.1215
1.1225
1.0955
1.0987
1.0869
1.0770
1.0754
1.0841
1.0871
1.0720
1.0657
1.0610
1.0660
1.0756
1.0798
1.0746
1.0759
1.0875
1.0980
1.1034
1.0920
1.1001
1.0801
1.0750
1.0828
1.0783
1.0685
1.0536
1.0463
1.0444
1.0264
1.0232
1.0286
1.0363
1.0274
1.0349
1.0096
1.0050
1.0024
0.9993
0.9791
0.9746
0.9812
0.9991
0.9878
0.9798
0.9732
0.9737
0.9764
0.9746
0.9884
0.9836
0.9905
0.9744
0.9739
0.9626
0.9618
0.9567
0.9785
0.9899
0.9762
0.9774
0.9883
1.0160
1.0091
1.0000
1.0119
1.0243
1.0313
1.0350
1.0282
1.0334
1.0254
1.0290
1.0411
1.0287
1.0193
1.0268
1.0111
1.0152
1.0139
1.0214
1.0080
1.0339
1.0335
1.0303
1.0201
1.0274
1.0376
1.0453
1.0445
1.0300
1.0332
1.0421
1.0425
1.0217
1.0323
1.0171
1.0047
1.0046
1.0178
1.0296
1.0237
0.9966
0.9891
0.9996
0.9968
0.9959
1.0033
0.9927
1.0044
0.9945
0.9698
0.9762
0.9849
0.9859
1.0098
1.0138
1.0388
1.0412
1.0260
1.0302
1.0257
1.0373
1.0242
1.0285
1.0636
1.0157
1.0102
1.0044
1.0167
0.9928
1.0091
1.0137
1.0288
1.0399
1.0341
1.0347
1.0014
1.0048
1.0356
1.0206
1.0217
0.9967
0.9844
0.9688
1.0009
0.9938
1.0056
0.9672
0.9943
1.0235
1.0375
1.0402
1.0365
1.0375
1.0286
1.0607
1.0829
1.0922
1.1128
1.1176
1.1370
1.1256
1.1415
1.1386
1.1400
1.1376
1.1412
1.1621
1.1713
1.1657
1.1564
1.1614
1.1760
1.1840
1.1804
1.2016
1.2020
1.2212
1.2259
1.2272
1.2299
1.2376
1.2466
1.2453
1.2532
1.2455
1.2422
1.2414
1.2393
1.2453
1.2493
1.2547
1.2645
1.2642
1.2572
1.2603
1.2534
1.2570
1.2663
1.2744
1.2701
1.2571
1.2569
1.2543
1.2486
1.2385
1.2526
1.2407
1.2510
1.2487
1.2625
1.2533
1.2602
1.2583
1.2397
1.2372
1.2358
1.2276
1.2366
1.2621
1.2518
1.2415
1.2428
1.2376
1.2355
1.2206
1.2120
1.2088
1.2237
1.2209
1.2178
1.2139
1.2139
1.2057
1.1956
1.1778
1.1959
1.2007
1.2225
1.2123
1.1952
1.1846
1.1796
1.1875
1.1981
1.1993
1.1955
1.1941
1.1922
1.1747
1.1767
1.1850
1.1923
1.1921
1.1957
1.2229
1.2262
1.2363
1.2311
1.2189
1.2245
1.2026
1.2073
1.2063
1.2047
1.1839
1.1951
1.1874
1.1711
1.1631
1.1709
1.1808
1.1951
1.1853
1.1880
1.1813
1.1829
1.2001
1.1707
1.1521
1.1462
1.1299
1.1287
1.1357
1.1231
1.1108
1.1224
1.1265
1.1519
1.1432
1.1528
1.1438
1.1427
1.1484
1.1705
1.1754
1.1945
1.2109
1.2029
1.1984
1.1987
1.2199
1.2204
1.2102
1.2029
1.2101
1.2256
1.2123
1.2085
1.2002
1.2009
1.1925
1.1595
1.1672
1.1832
1.1950
1.1907
1.2076
1.2294
1.2189
1.2356
1.2480
1.2592
1.2728
1.2739
1.2593
1.2472
1.2131
1.2365
1.2507
1.2482
1.2934
1.3279
1.3162
1.3203
1.3011
1.3060
1.3153
1.2882
1.2846
1.3292
1.3061
1.3087
1.3170
1.3356
1.3077
1.2844
1.2984
1.3128
1.3585
1.3345
1.3027
1.3218
1.3018
1.2892
1.2991
1.2797
1.2798
1.2636
1.2520
1.2333
1.2421
1.2540
1.2479
1.2194
1.1844
1.2227
1.2038
1.2015
1.2236
1.2172
1.2006
1.2470
1.2444
1.2742
1.2716
1.2802
1.2779
1.2715
1.2528
1.2328
1.1962
1.1778
1.1788
1.1604
1.1596
1.1740
1.2114
1.2042
1.1880
1.1856
1.1517
1.1476
1.1259
1.1303
1.1208
1.0928
1.1274
1.1334
1.1306
1.1751
1.2080
1.2222
1.2328
1.2434
1.2339
1.2331
1.2387
1.2514
1.2475
1.2394
1.2448
1.2456
1.2515
1.2740
1.2951
1.3164
1.3298
1.3191
1.3170
1.3096
1.3407
1.3560
1.3735
1.3700
1.3706
1.3723
1.3548
1.3681
1.3676
1.3523
1.3406
1.3385
1.3442
1.3369
1.3111
1.3113
1.3094
1.2891
1.2950
1.3174
1.3031
1.3013
1.2798
1.2763
1.2881
1.2687
1.2628
1.2709
1.2981
1.2817
1.2378
1.2448
1.2216
1.1969
1.1830
1.2218
1.2267
1.2047
1.2452
1.1898
1.1552
1.1514
1.1656
1.1717
1.1931
1.1725
1.2011
1.2075
1.2237
1.2439
1.2931
1.2772
1.2484
1.1838
1.1578
1.1779
1.1616
1.1692
1.1615
1.1432
1.2209
1.2404
1.2360
1.3199
1.3483
1.2980
1.2935
1.3387
1.3522
1.3465
1.3688
1.4259
1.4416
1.4539
1.4555
1.4358
1.4420
1.4198
1.4166
1.4367
1.4226
1.4416
1.4210
1.4206
1.4177
1.4318
1.4558
1.4482