История дневной ставки BAM /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 19.1316 Новый тайваньский доллар
минимум на
1 конвертируемая марка Боснии и Герцеговины = 15.2903 Новый тайваньский доллар
Date | BAM/NTD |
---|---|
15.8283 | |
15.7589 | |
15.9069 | |
15.9899 | |
15.5517 | |
15.5030 | |
15.4874 | |
15.6952 | |
15.6578 | |
15.7680 | |
15.6917 | |
15.5354 | |
15.5748 | |
15.9078 | |
16.0347 | |
15.9950 | |
15.9603 | |
16.1422 | |
15.9800 | |
16.1152 | |
15.8347 | |
16.0021 | |
15.8960 | |
16.0896 | |
16.1092 | |
15.9752 | |
15.7434 | |
16.0742 | |
16.1868 | |
16.1433 | |
16.2932 | |
15.8220 | |
15.9841 | |
16.0626 | |
15.9922 | |
16.0522 | |
16.0062 | |
16.0868 | |
16.0227 | |
16.0244 | |
15.9996 | |
16.0389 | |
16.3568 | |
16.4616 | |
16.4546 | |
16.5664 | |
16.5810 | |
16.6019 | |
16.5879 | |
16.5992 | |
16.6464 | |
16.6453 | |
16.7284 | |
16.7416 | |
16.7414 | |
16.7596 | |
16.7580 | |
16.9924 | |
16.9177 | |
16.9881 | |
16.9754 | |
16.9415 | |
17.0221 | |
16.9875 | |
17.1559 | |
17.2170 | |
17.1327 | |
17.4427 | |
17.4606 | |
17.2707 | |
17.2187 | |
17.2006 | |
17.1724 | |
17.3198 | |
17.0388 | |
17.2320 | |
17.3118 | |
17.1268 | |
17.1365 | |
17.2918 | |
17.3545 | |
17.2423 | |
17.3421 | |
17.3752 | |
17.2625 | |
17.3915 | |
17.7142 | |
17.5599 | |
17.4967 | |
17.5128 | |
17.5436 | |
17.5888 | |
17.4087 | |
17.2304 | |
17.4344 | |
17.0050 | |
17.3062 | |
17.3080 | |
17.2684 | |
17.2750 | |
17.3376 | |
17.4427 | |
17.7744 | |
17.7281 | |
17.9060 | |
17.8273 | |
17.8115 | |
17.7277 | |
17.5763 | |
17.5723 | |
17.2267 | |
17.0637 | |
17.0124 | |
17.0202 | |
16.9275 | |
16.9691 | |
17.1346 | |
17.0043 | |
16.7449 | |
16.4845 | |
16.5798 | |
16.7104 | |
16.6999 | |
16.6735 | |
16.8338 | |
16.6277 | |
17.1415 | |
16.6939 | |
17.2185 | |
17.5556 | |
17.0111 | |
16.8559 | |
16.6368 | |
16.8860 | |
17.1015 | |
16.9761 | |
16.9625 | |
16.9857 | |
17.2117 | |
17.1960 | |
17.0661 | |
17.2444 | |
17.2746 | |
17.1152 | |
17.2007 | |
17.2462 | |
17.1685 | |
17.4048 | |
17.3303 | |
17.4396 | |
17.2537 | |
17.3826 | |
17.3129 | |
17.3887 | |
17.4656 | |
17.6296 | |
17.5999 | |
17.8836 | |
17.8315 | |
17.9974 | |
17.9858 | |
17.6566 | |
17.8427 | |
17.9266 | |
17.8783 | |
17.9654 | |
18.0411 | |
18.0998 | |
18.1432 | |
17.9193 | |
18.0005 | |
17.9281 | |
17.9332 | |
17.6980 | |
17.5782 | |
17.7114 | |
17.8445 | |
17.7499 | |
17.7479 | |
17.8531 | |
17.8560 | |
17.7404 | |
17.8620 | |
17.8487 | |
17.8797 | |
17.8722 | |
18.0192 | |
17.9720 | |
17.9392 | |
18.0941 | |
18.0059 | |
17.8286 | |
17.9885 | |
17.8880 | |
18.1119 | |
17.7806 | |
17.9636 | |
18.0139 | |
17.8385 | |
17.8326 | |
18.0474 | |
18.2050 | |
18.2957 | |
18.1554 | |
18.1568 | |
18.4977 | |
18.3857 | |
18.2079 | |
18.7435 | |
18.1344 | |
17.8579 | |
17.9342 | |
18.0563 | |
18.2499 | |
18.4014 | |
18.7406 | |
18.3269 | |
18.2177 | |
18.1403 | |
17.9260 | |
18.0035 | |
17.8515 | |
17.8718 | |
17.9544 | |
18.3442 | |
18.1295 | |
18.0775 | |
18.3455 | |
18.4748 | |
18.4032 | |
18.3941 | |
18.4123 | |
18.3504 | |
18.3551 | |
18.4552 | |
18.4996 | |
18.3458 | |
18.7928 | |
18.4615 | |
18.3164 | |
18.5489 | |
18.0907 | |
18.1862 | |
18.1257 | |
18.0855 | |
18.0785 | |
18.1943 | |
18.3288 | |
18.0920 | |
17.9930 | |
18.1536 | |
18.1992 | |
18.2624 | |
18.2926 | |
18.3234 | |
18.3950 | |
18.4987 | |
18.3107 | |
18.3773 | |
18.2479 | |
18.3021 | |
18.2391 | |
18.0241 | |
18.0631 | |
17.8089 | |
17.8116 | |
17.7260 | |
17.3453 | |
17.4149 | |
17.2682 | |
17.2558 | |
17.3102 | |
17.1661 | |
16.8684 | |
16.8899 | |
16.8785 | |
16.7657 | |
16.5096 | |
16.5562 | |
16.5503 | |
16.7991 | |
16.7466 | |
16.8946 | |
16.7381 | |
16.6239 | |
16.7193 | |
16.8481 | |
16.9199 | |
17.1368 | |
17.2273 | |
17.1589 | |
17.2300 | |
17.3382 | |
17.1981 | |
17.0601 | |
17.2292 | |
17.5240 | |
17.2060 | |
17.3337 | |
17.6176 | |
17.8208 | |
17.6776 | |
17.6368 | |
17.8844 | |
17.9380 | |
18.0422 | |
18.1043 | |
17.9104 | |
18.2025 | |
17.9144 | |
18.1405 | |
18.3799 | |
17.9186 | |
17.8463 | |
18.0128 | |
18.0752 | |
18.0953 | |
18.2011 | |
18.3332 | |
18.6979 | |
18.6544 | |
18.5993 | |
18.5542 | |
18.7724 | |
18.9348 | |
18.9408 | |
18.8156 | |
18.6223 | |
18.6800 | |
18.8322 | |
18.8332 | |
18.5309 | |
18.6820 | |
18.5536 | |
18.3911 | |
18.7132 | |
18.9015 | |
19.0628 | |
18.9011 | |
18.7363 | |
18.5138 | |
18.7383 | |
18.4764 | |
18.2949 | |
18.3634 | |
18.2216 | |
18.4033 | |
18.2846 | |
17.6819 | |
17.7717 | |
18.0813 |