Günlük oranları Tarihi BAM /NTD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 19.1316 Yeni Tayvan Doları
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 15.2903 Yeni Tayvan Doları
Fiyat tarihinin NTD / BAM
Date | BAM/NTD |
| 15.8283 |
| 15.7589 |
| 15.9069 |
| 15.9899 |
| 15.5517 |
| 15.5030 |
| 15.4874 |
| 15.6952 |
| 15.6578 |
| 15.7680 |
| 15.6917 |
| 15.5354 |
| 15.5748 |
| 15.9078 |
| 16.0347 |
| 15.9950 |
| 15.9603 |
| 16.1422 |
| 15.9800 |
| 16.1152 |
| 15.8347 |
| 16.0021 |
| 15.8960 |
| 16.0896 |
| 16.1092 |
| 15.9752 |
| 15.7434 |
| 16.0742 |
| 16.1868 |
| 16.1433 |
| 16.2932 |
| 15.8220 |
| 15.9841 |
| 16.0626 |
| 15.9922 |
| 16.0522 |
| 16.0062 |
| 16.0868 |
| 16.0227 |
| 16.0244 |
| 15.9996 |
| 16.0389 |
| 16.3568 |
| 16.4616 |
| 16.4546 |
| 16.5664 |
| 16.5810 |
| 16.6019 |
| 16.5879 |
| 16.5992 |
| 16.6464 |
| 16.6453 |
| 16.7284 |
| 16.7416 |
| 16.7414 |
| 16.7596 |
| 16.7580 |
| 16.9924 |
| 16.9177 |
| 16.9881 |
| 16.9754 |
| 16.9415 |
| 17.0221 |
| 16.9875 |
| 17.1559 |
| 17.2170 |
| 17.1327 |
| 17.4427 |
| 17.4606 |
| 17.2707 |
| 17.2187 |
| 17.2006 |
| 17.1724 |
| 17.3198 |
| 17.0388 |
| 17.2320 |
| 17.3118 |
| 17.1268 |
| 17.1365 |
| 17.2918 |
| 17.3545 |
| 17.2423 |
| 17.3421 |
| 17.3752 |
| 17.2625 |
| 17.3915 |
| 17.7142 |
| 17.5599 |
| 17.4967 |
| 17.5128 |
| 17.5436 |
| 17.5888 |
| 17.4087 |
| 17.2304 |
| 17.4344 |
| 17.0050 |
| 17.3062 |
| 17.3080 |
| 17.2684 |
| 17.2750 |
| 17.3376 |
| 17.4427 |
| 17.7744 |
| 17.7281 |
| 17.9060 |
| 17.8273 |
| 17.8115 |
| 17.7277 |
| 17.5763 |
| 17.5723 |
| 17.2267 |
| 17.0637 |
| 17.0124 |
| 17.0202 |
| 16.9275 |
| 16.9691 |
| 17.1346 |
| 17.0043 |
| 16.7449 |
| 16.4845 |
| 16.5798 |
| 16.7104 |
| 16.6999 |
| 16.6735 |
| 16.8338 |
| 16.6277 |
| 17.1415 |
| 16.6939 |
| 17.2185 |
| 17.5556 |
| 17.0111 |
| 16.8559 |
| 16.6368 |
| 16.8860 |
| 17.1015 |
| 16.9761 |
| 16.9625 |
| 16.9857 |
| 17.2117 |
| 17.1960 |
| 17.0661 |
| 17.2444 |
| 17.2746 |
| 17.1152 |
| 17.2007 |
| 17.2462 |
| 17.1685 |
| 17.4048 |
| 17.3303 |
| 17.4396 |
| 17.2537 |
| 17.3826 |
| 17.3129 |
| 17.3887 |
| 17.4656 |
| 17.6296 |
| 17.5999 |
| 17.8836 |
| 17.8315 |
| 17.9974 |
| 17.9858 |
| 17.6566 |
| 17.8427 |
| 17.9266 |
| 17.8783 |
| 17.9654 |
| 18.0411 |
| 18.0998 |
| 18.1432 |
| 17.9193 |
| 18.0005 |
| 17.9281 |
| 17.9332 |
| 17.6980 |
| 17.5782 |
| 17.7114 |
| 17.8445 |
| 17.7499 |
| 17.7479 |
| 17.8531 |
| 17.8560 |
| 17.7404 |
| 17.8620 |
| 17.8487 |
| 17.8797 |
| 17.8722 |
| 18.0192 |
| 17.9720 |
| 17.9392 |
| 18.0941 |
| 18.0059 |
| 17.8286 |
| 17.9885 |
| 17.8880 |
| 18.1119 |
| 17.7806 |
| 17.9636 |
| 18.0139 |
| 17.8385 |
| 17.8326 |
| 18.0474 |
| 18.2050 |
| 18.2957 |
| 18.1554 |
| 18.1568 |
| 18.4977 |
| 18.3857 |
| 18.2079 |
| 18.7435 |
| 18.1344 |
| 17.8579 |
| 17.9342 |
| 18.0563 |
| 18.2499 |
| 18.4014 |
| 18.7406 |
| 18.3269 |
| 18.2177 |
| 18.1403 |
| 17.9260 |
| 18.0035 |
| 17.8515 |
| 17.8718 |
| 17.9544 |
| 18.3442 |
| 18.1295 |
| 18.0775 |
| 18.3455 |
| 18.4748 |
| 18.4032 |
| 18.3941 |
| 18.4123 |
| 18.3504 |
| 18.3551 |
| 18.4552 |
| 18.4996 |
| 18.3458 |
| 18.7928 |
| 18.4615 |
| 18.3164 |
| 18.5489 |
| 18.0907 |
| 18.1862 |
| 18.1257 |
| 18.0855 |
| 18.0785 |
| 18.1943 |
| 18.3288 |
| 18.0920 |
| 17.9930 |
| 18.1536 |
| 18.1992 |
| 18.2624 |
| 18.2926 |
| 18.3234 |
| 18.3950 |
| 18.4987 |
| 18.3107 |
| 18.3773 |
| 18.2479 |
| 18.3021 |
| 18.2391 |
| 18.0241 |
| 18.0631 |
| 17.8089 |
| 17.8116 |
| 17.7260 |
| 17.3453 |
| 17.4149 |
| 17.2682 |
| 17.2558 |
| 17.3102 |
| 17.1661 |
| 16.8684 |
| 16.8899 |
| 16.8785 |
| 16.7657 |
| 16.5096 |
| 16.5562 |
| 16.5503 |
| 16.7991 |
| 16.7466 |
| 16.8946 |
| 16.7381 |
| 16.6239 |
| 16.7193 |
| 16.8481 |
| 16.9199 |
| 17.1368 |
| 17.2273 |
| 17.1589 |
| 17.2300 |
| 17.3382 |
| 17.1981 |
| 17.0601 |
| 17.2292 |
| 17.5240 |
| 17.2060 |
| 17.3337 |
| 17.6176 |
| 17.8208 |
| 17.6776 |
| 17.6368 |
| 17.8844 |
| 17.9380 |
| 18.0422 |
| 18.1043 |
| 17.9104 |
| 18.2025 |
| 17.9144 |
| 18.1405 |
| 18.3799 |
| 17.9186 |
| 17.8463 |
| 18.0128 |
| 18.0752 |
| 18.0953 |
| 18.2011 |
| 18.3332 |
| 18.6979 |
| 18.6544 |
| 18.5993 |
| 18.5542 |
| 18.7724 |
| 18.9348 |
| 18.9408 |
| 18.8156 |
| 18.6223 |
| 18.6800 |
| 18.8322 |
| 18.8332 |
| 18.5309 |
| 18.6820 |
| 18.5536 |
| 18.3911 |
| 18.7132 |
| 18.9015 |
| 19.0628 |
| 18.9011 |
| 18.7363 |
| 18.5138 |
| 18.7383 |
| 18.4764 |
| 18.2949 |
| 18.3634 |
| 18.2216 |
| 18.4033 |
| 18.2846 |
| 17.6819 |
| 17.7717 |
| 18.0813 |