Исторический конвертируемая марка Боснии и Герцеговины / таджикский сомони
История дневной ставки BAM /TJS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 7.3703 таджикский сомони
минимум на
1 конвертируемая марка Боснии и Герцеговины = 2.1708 таджикский сомони
| Date | BAM/TJS |
|---|---|
| 5.9479 | |
| 6.0620 | |
| 6.0340 | |
| 6.0514 | |
| 6.1095 | |
| 6.1296 | |
| 6.0809 | |
| 6.0785 | |
| 6.0366 | |
| 6.0131 | |
| 6.0077 | |
| 6.0348 | |
| 6.0719 | |
| 6.1113 | |
| 6.1267 | |
| 6.1986 | |
| 6.1646 | |
| 6.0931 | |
| 6.0206 | |
| 6.0714 | |
| 6.1132 | |
| 6.0957 | |
| 5.9781 | |
| 6.0328 | |
| 5.9191 | |
| 5.9536 | |
| 5.9159 | |
| 5.9132 | |
| 5.9196 | |
| 5.9772 | |
| 5.9917 | |
| 6.0362 | |
| 6.0686 | |
| 6.0725 | |
| 6.1214 | |
| 6.1417 | |
| 6.1548 | |
| 6.1821 | |
| 6.2015 | |
| 6.2825 | |
| 6.1304 | |
| 6.0844 | |
| 6.0885 | |
| 6.0997 | |
| 6.0176 | |
| 5.9703 | |
| 5.9908 | |
| 6.0506 | |
| 6.0792 | |
| 6.1686 | |
| 6.1358 | |
| 6.1425 | |
| 6.1313 | |
| 5.9543 | |
| 5.4481 | |
| 5.4076 | |
| 5.8669 | |
| 5.6856 | |
| 5.6698 | |
| 5.7243 | |
| 5.7052 | |
| 5.6520 | |
| 5.5694 | |
| 5.5340 | |
| 5.5380 | |
| 5.5313 | |
| 5.4429 | |
| 5.4396 | |
| 5.3816 | |
| 5.2277 | |
| 5.2844 | |
| 5.1696 | |
| 5.1186 | |
| 5.0529 | |
| 5.0518 | |
| 5.0427 | |
| 4.9248 | |
| 4.8625 | |
| 5.1432 | |
| 5.2348 | |
| 5.1426 | |
| 5.1919 | |
| 5.2331 | |
| 5.3344 | |
| 5.3201 | |
| 5.3544 | |
| 5.2849 | |
| 5.2967 | |
| 5.4423 | |
| 5.2771 | |
| 5.7232 | |
| 5.8810 | |
| 5.8472 | |
| 6.1160 | |
| 6.8430 | |
| 6.8259 | |
| 6.6751 | |
| 6.7447 | |
| 6.7198 | |
| 6.8291 | |
| 7.3353 | |
| 7.3041 | |
| 6.2660 | |
| 6.4647 | |
| 6.5478 | |
| 6.5235 | |
| 6.6086 | |
| 6.4446 | |
| 6.5282 | |
| 6.5917 | |
| 6.5404 | |
| 6.5605 | |
| 6.5308 | |
| 6.5059 | |
| 6.5071 | |
| 6.5216 | |
| 6.5213 | |
| 6.5091 | |
| 6.6068 | |
| 6.6680 | |
| 6.6445 | |
| 6.6979 | |
| 6.7016 | |
| 6.6855 | |
| 6.7349 | |
| 6.7852 | |
| 6.7882 | |
| 6.8244 | |
| 6.8789 | |
| 6.8817 | |
| 6.8419 | |
| 6.8700 | |
| 6.8539 | |
| 6.9340 | |
| 6.8772 | |
| 6.8670 | |
| 6.9072 | |
| 6.9259 | |
| 6.9622 | |
| 6.9364 | |
| 7.0681 | |
| 7.0885 | |
| 7.0649 | |
| 7.1225 | |
| 7.0949 | |
| 7.0939 | |
| 7.0309 | |
| 7.0513 | |
| 6.9828 | |
| 6.9432 | |
| 6.8423 | |
| 6.8611 | |
| 6.9523 | |
| 6.9464 | |
| 6.9143 | |
| 7.0169 | |
| 7.0711 | |
| 7.0688 | |
| 7.0087 | |
| 7.0390 | |
| 7.0828 | |
| 7.0291 | |
| 7.0883 | |
| 7.1198 | |
| 7.0628 | |
| 7.0328 | |
| 7.0399 | |
| 7.0152 | |
| 6.9429 | |
| 6.8945 | |
| 6.8496 | |
| 6.8833 | |
| 6.1641 | |
| 6.2466 | |
| 6.2088 | |
| 6.2245 | |
| 6.2013 | |
| 6.1552 | |
| 6.2195 | |
| 6.2679 | |
| 6.2395 | |
| 6.2877 | |
| 6.2418 | |
| 6.2515 | |
| 6.1934 | |
| 6.1808 | |
| 6.1845 | |
| 6.0355 | |
| 5.9709 | |
| 5.9488 | |
| 5.9470 | |
| 5.9085 | |
| 5.9169 | |
| 5.9277 | |
| 5.8190 | |
| 5.7237 | |
| 5.6715 | |
| 5.6783 | |
| 5.7262 | |
| 5.6846 | |
| 5.6919 | |
| 5.6830 | |
| 5.6383 | |
| 5.7693 | |
| 5.3276 | |
| 5.5562 | |
| 5.6557 | |
| 5.5031 | |
| 5.3649 | |
| 5.3738 | |
| 5.4265 | |
| 5.4837 | |
| 5.4648 | |
| 5.4945 | |
| 5.5139 | |
| 5.5543 | |
| 5.5448 | |
| 5.4910 | |
| 5.5163 | |
| 5.4811 | |
| 5.4539 | |
| 5.4560 | |
| 5.4826 | |
| 5.4630 | |
| 5.5344 | |
| 5.5006 | |
| 5.5304 | |
| 5.4656 | |
| 5.4392 | |
| 5.4111 | |
| 5.4423 | |
| 5.4677 | |
| 5.4632 | |
| 5.4361 | |
| 5.5124 | |
| 5.3553 | |
| 5.4052 | |
| 5.3860 | |
| 5.3666 | |
| 5.4107 | |
| 5.4407 | |
| 5.4076 | |
| 5.4730 | |
| 5.4924 | |
| 5.4126 | |
| 5.4583 | |
| 5.3928 | |
| 5.3993 | |
| 5.3778 | |
| 5.4213 | |
| 5.4019 | |
| 5.3819 | |
| 5.4263 | |
| 5.4530 | |
| 5.4209 | |
| 5.4146 | |
| 5.4530 | |
| 5.4688 | |
| 5.4240 | |
| 5.4642 | |
| 5.4796 | |
| 5.4658 | |
| 5.4520 | |
| 5.5264 | |
| 5.5026 | |
| 5.4816 | |
| 5.5297 | |
| 5.5102 | |
| 5.5158 | |
| 5.4921 | |
| 5.4669 | |
| 5.4990 | |
| 5.4622 | |
| 5.4760 | |
| 5.5026 | |
| 5.4270 | |
| 5.4791 | |
| 5.4909 | |
| 5.5424 | |
| 5.5834 | |
| 5.5285 | |
| 5.5920 | |
| 5.6688 | |
| 5.6138 | |
| 5.5778 | |
| 5.7450 | |
| 5.5889 | |
| 5.4924 | |
| 5.4777 | |
| 5.5562 | |
| 5.6258 | |
| 5.6446 | |
| 5.7724 | |
| 5.5296 | |
| 5.4585 | |
| 5.4438 | |
| 5.3991 | |
| 5.4628 | |
| 5.4043 | |
| 5.3556 | |
| 5.3982 | |
| 5.4861 | |
| 5.4694 | |
| 5.4997 | |
| 5.5483 | |
| 5.5929 | |
| 5.5378 | |
| 5.5558 | |
| 5.5994 | |
| 5.5410 | |
| 5.5493 | |
| 5.5491 | |
| 5.5604 | |
| 5.6024 | |
| 5.5316 | |
| 5.6161 | |
| 5.5736 | |
| 5.5280 | |
| 5.5294 | |
| 5.4084 | |
| 5.4048 | |
| 5.3416 | |
| 5.3152 | |
| 5.3191 | |
| 5.3445 | |
| 5.3795 | |
| 5.3076 | |
| 5.2481 | |
| 5.2180 | |
| 5.2397 | |
| 5.2812 | |
| 5.3124 | |
| 5.2847 | |
| 5.2860 | |
| 5.3405 | |
| 5.3786 | |
| 5.4369 | |
| 5.3661 | |
| 5.3800 | |
| 5.3184 | |
| 5.3149 | |
| 5.3173 | |
| 5.2456 | |
| 5.2270 | |
| 5.1447 | |
| 5.1307 | |
| 5.1268 | |
| 5.0370 | |
| 5.0237 | |
| 5.0554 | |
| 5.0674 | |
| 5.0186 | |
| 5.0588 | |
| 4.7481 | |
| 4.7708 | |
| 4.7350 | |
| 4.6923 | |
| 4.6100 | |
| 4.5407 | |
| 4.5145 | |
| 4.4820 | |
| 4.4758 | |
| 4.4239 | |
| 4.3385 | |
| 4.3116 | |
| 4.3105 | |
| 4.2901 | |
| 4.3555 | |
| 4.3346 | |
| 4.3316 | |
| 4.2764 | |
| 4.2455 | |
| 4.2356 | |
| 4.2100 | |
| 4.2116 | |
| 4.2509 | |
| 4.2506 | |
| 4.2968 | |
| 4.2719 | |
| 4.3497 | |
| 4.4626 | |
| 4.4136 | |
| 4.3735 | |
| 4.4179 | |
| 4.5053 | |
| 4.5215 | |
| 4.5216 | |
| 4.4934 | |
| 4.5352 | |
| 4.4893 | |
| 4.5047 | |
| 4.5412 | |
| 4.4866 | |
| 4.4621 | |
| 4.4950 | |
| 4.4109 | |
| 4.4541 | |
| 4.4491 | |
| 4.4804 | |
| 4.4307 | |
| 4.5497 | |
| 4.5440 | |
| 4.5187 | |
| 4.4851 | |
| 4.5141 | |
| 4.5610 | |
| 4.6084 | |
| 4.5944 | |
| 4.5335 | |
| 4.5397 | |
| 4.5775 | |
| 4.5925 | |
| 4.4974 | |
| 4.5225 | |
| 4.4638 | |
| 4.4113 | |
| 4.4158 | |
| 4.4682 | |
| 4.5078 | |
| 4.4654 | |
| 4.3633 | |
| 4.2253 | |
| 4.1066 | |
| 4.0293 | |
| 3.8817 | |
| 3.8328 | |
| 3.7857 | |
| 3.8109 | |
| 3.7535 | |
| 3.6309 | |
| 3.6328 | |
| 3.6479 | |
| 3.6426 | |
| 3.7280 | |
| 3.7334 | |
| 3.7999 | |
| 3.7858 | |
| 3.7054 | |
| 3.6955 | |
| 3.6631 | |
| 3.6829 | |
| 3.6108 | |
| 3.6188 | |
| 3.7365 | |
| 3.5512 | |
| 3.5263 | |
| 3.5062 | |
| 3.5492 | |
| 3.4657 | |
| 3.5226 | |
| 3.5387 | |
| 3.5915 | |
| 3.6300 | |
| 3.6098 | |
| 3.6120 | |
| 3.5021 | |
| 3.5206 | |
| 3.6364 | |
| 3.5861 | |
| 3.5722 | |
| 3.4569 | |
| 3.3522 | |
| 3.2408 | |
| 3.3216 | |
| 3.1771 | |
| 3.1968 | |
| 2.9997 | |
| 3.0303 | |
| 3.1122 | |
| 3.1447 | |
| 3.1377 | |
| 3.1220 | |
| 3.1156 | |
| 3.0779 | |
| 3.1708 | |
| 3.1581 | |
| 3.1846 | |
| 3.2353 | |
| 3.2261 | |
| 3.2729 | |
| 3.2227 | |
| 3.2388 | |
| 3.2275 | |
| 3.2338 | |
| 3.2011 | |
| 3.2010 | |
| 3.2421 | |
| 3.2691 | |
| 3.2534 | |
| 3.2337 | |
| 3.2389 | |
| 3.2826 | |
| 3.2987 | |
| 3.2779 | |
| 3.3376 | |
| 3.3583 | |
| 3.4042 | |
| 3.4075 | |
| 3.4056 | |
| 3.4075 | |
| 3.4225 | |
| 3.4421 | |
| 3.4360 | |
| 3.4579 | |
| 3.4259 | |
| 3.4170 | |
| 3.4035 | |
| 3.4139 | |
| 3.4186 | |
| 3.4402 | |
| 3.4494 | |
| 3.4661 | |
| 3.4678 | |
| 3.4017 | |
| 3.4131 | |
| 3.4079 | |
| 3.3829 | |
| 3.3959 | |
| 3.4176 | |
| 3.4124 | |
| 3.3759 | |
| 3.3727 | |
| 3.3643 | |
| 3.3494 | |
| 3.3203 | |
| 3.3387 | |
| 3.3095 | |
| 3.3365 | |
| 3.3274 | |
| 3.3669 | |
| 3.3434 | |
| 3.3585 | |
| 3.3530 | |
| 3.3046 | |
| 3.2989 | |
| 3.2947 | |
| 3.2707 | |
| 3.2968 | |
| 3.3650 | |
| 3.3356 | |
| 3.3060 | |
| 3.3108 | |
| 3.2971 | |
| 3.2909 | |
| 3.2515 | |
| 3.2281 | |
| 3.2170 | |
| 3.2586 | |
| 3.2498 | |
| 3.2419 | |
| 3.2333 | |
| 3.2342 | |
| 3.2111 | |
| 3.1817 | |
| 3.1351 | |
| 3.1815 | |
| 3.1949 | |
| 3.2519 | |
| 3.2211 | |
| 3.1757 | |
| 3.1445 | |
| 3.1330 | |
| 3.1564 | |
| 3.1821 | |
| 3.1874 | |
| 3.1778 | |
| 3.1797 | |
| 3.1661 | |
| 3.1202 | |
| 3.1251 | |
| 3.1471 | |
| 3.1665 | |
| 3.1661 | |
| 3.1756 | |
| 3.2479 | |
| 3.2587 | |
| 3.2941 | |
| 3.2783 | |
| 3.2429 | |
| 3.2594 | |
| 3.2002 | |
| 3.2134 | |
| 3.2082 | |
| 3.2074 | |
| 3.1525 | |
| 3.1849 | |
| 3.1606 | |
| 3.1170 | |
| 3.0957 | |
| 3.1162 | |
| 3.1426 | |
| 3.1811 | |
| 3.1546 | |
| 3.1595 | |
| 3.1398 | |
| 3.1483 | |
| 3.0720 | |
| 2.9924 | |
| 2.9489 | |
| 2.9295 | |
| 2.8921 | |
| 2.8889 | |
| 2.9066 | |
| 2.8708 | |
| 2.8404 | |
| 3.0977 | |
| 3.0504 | |
| 3.1020 | |
| 3.0435 | |
| 3.0663 | |
| 3.0458 | |
| 3.0430 | |
| 3.0566 | |
| 3.1136 | |
| 3.1260 | |
| 3.1767 | |
| 3.2191 | |
| 3.1975 | |
| 3.1857 | |
| 3.1867 | |
| 3.2433 | |
| 3.2448 | |
| 3.2172 | |
| 3.1979 | |
| 3.2171 | |
| 3.2586 | |
| 3.2231 | |
| 3.2127 | |
| 3.1903 | |
| 3.1919 | |
| 3.1693 | |
| 3.0821 | |
| 3.1028 | |
| 3.1455 | |
| 3.1768 | |
| 3.1654 | |
| 3.2102 | |
| 3.2658 | |
| 3.2396 | |
| 3.2865 | |
| 3.3151 | |
| 3.3444 | |
| 3.3793 | |
| 3.3818 | |
| 3.3427 | |
| 3.3095 | |
| 3.2192 | |
| 3.2891 | |
| 3.3297 | |
| 3.3192 | |
| 3.4361 | |
| 3.5256 | |
| 3.4857 | |
| 3.4888 | |
| 3.4303 | |
| 3.4371 | |
| 3.4642 | |
| 3.3775 | |
| 3.3562 | |
| 3.4406 | |
| 3.4030 | |
| 3.3941 | |
| 3.3678 | |
| 3.4168 | |
| 3.3281 | |
| 3.2363 | |
| 3.2673 | |
| 3.3039 | |
| 3.4189 | |
| 3.3291 | |
| 3.2509 | |
| 3.3052 | |
| 3.2470 | |
| 3.2123 | |
| 3.2361 | |
| 3.1861 | |
| 3.1473 | |
| 3.1078 | |
| 3.0789 | |
| 3.0327 | |
| 3.0549 | |
| 3.0837 | |
| 3.0688 | |
| 2.9989 | |
| 2.9132 | |
| 3.0067 | |
| 2.9608 | |
| 2.9542 | |
| 3.0078 | |
| 2.9909 | |
| 2.9502 | |
| 3.0586 | |
| 3.0563 | |
| 3.1260 | |
| 3.1151 | |
| 3.1335 | |
| 3.1716 | |
| 3.1124 | |
| 3.0665 | |
| 3.0175 | |
| 2.9277 | |
| 2.8825 | |
| 2.8849 | |
| 2.8398 | |
| 2.8395 | |
| 2.8739 | |
| 2.9647 | |
| 2.9467 | |
| 2.9079 | |
| 2.9017 | |
| 2.8177 | |
| 2.8088 | |
| 2.7558 | |
| 2.7663 | |
| 2.7428 | |
| 2.6692 | |
| 2.9762 | |
| 2.9792 | |
| 2.9746 | |
| 2.9439 | |
| 2.9649 | |
| 3.0168 | |
| 3.0180 | |
| 3.0097 | |
| 3.0127 | |
| 3.0302 | |
| 3.0265 | |
| 3.0094 | |
| 3.0227 | |
| 3.0334 | |
| 3.0365 | |
| 3.0383 | |
| 3.0530 | |
| 3.1085 | |
| 3.1616 | |
| 3.2138 | |
| 3.2465 | |
| 3.2209 | |
| 3.2217 | |
| 3.2036 | |
| 3.2796 | |
| 3.2970 | |
| 3.3396 | |
| 3.3268 | |
| 3.3300 | |
| 3.3292 | |
| 3.2912 | |
| 3.3449 | |
| 3.3445 | |
| 3.3091 | |
| 3.2799 | |
| 3.2758 | |
| 3.2963 | |
| 3.2782 | |
| 3.2149 | |
| 3.2152 | |
| 3.2106 | |
| 3.1612 | |
| 3.1753 | |
| 3.2301 | |
| 3.1959 | |
| 3.1925 | |
| 3.1393 | |
| 3.1367 | |
| 3.1658 | |
| 3.1183 | |
| 3.1038 | |
| 3.1174 | |
| 3.1746 | |
| 3.1006 | |
| 2.8983 | |
| 2.8171 | |
| 2.6886 | |
| 2.6344 | |
| 2.5573 | |
| 2.6139 | |
| 2.6183 | |
| 2.5690 | |
| 2.6527 | |
| 2.4985 | |
| 2.4131 | |
| 2.4040 | |
| 2.4287 | |
| 2.4341 | |
| 2.4842 | |
| 2.4043 | |
| 2.4137 | |
| 2.3487 | |
| 2.3708 | |
| 2.3985 | |
| 2.4867 | |
| 2.4384 | |
| 2.3738 | |
| 2.2510 | |
| 2.2016 | |
| 2.2378 | |
| 2.2081 | |
| 2.2216 | |
| 2.2071 | |
| 2.1708 | |
| 2.3192 | |
| 2.3555 | |
| 2.3507 | |
| 2.5170 | |
| 2.5712 | |
| 2.4777 | |
| 2.4691 | |
| 2.5565 | |
| 2.5823 | |
| 2.5710 | |
| 2.6211 | |
| 2.7302 | |
| 2.7614 | |
| 2.7842 | |
| 2.7805 | |
| 2.7429 | |
| 2.7628 | |
| 2.7198 | |
| 2.7138 | |
| 2.7520 | |
| 2.7251 | |
| 2.7862 | |
| 2.7467 | |
| 2.7233 | |
| 2.7169 | |
| 2.7384 | |
| 2.7843 | |
| 2.7998 |