Povijest dnevnih stopa BAM /TJS od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 7.3703 tadžikistanski somoni
Minimalni na
1 konvertibilna marka = 2.1708 tadžikistanski somoni
povijest Cijena TJS / BAM
Date | BAM/TJS |
| 5.9630 |
| 5.9479 |
| 6.0620 |
| 6.0340 |
| 6.0514 |
| 6.1095 |
| 6.1296 |
| 6.0809 |
| 6.0785 |
| 6.0366 |
| 6.0131 |
| 6.0077 |
| 6.0348 |
| 6.0719 |
| 6.1113 |
| 6.1267 |
| 6.1986 |
| 6.1646 |
| 6.0931 |
| 6.0206 |
| 6.0714 |
| 6.1132 |
| 6.0957 |
| 5.9781 |
| 6.0328 |
| 5.9191 |
| 5.9536 |
| 5.9159 |
| 5.9132 |
| 5.9196 |
| 5.9772 |
| 5.9917 |
| 6.0362 |
| 6.0686 |
| 6.0725 |
| 6.1214 |
| 6.1417 |
| 6.1548 |
| 6.1821 |
| 6.2015 |
| 6.2825 |
| 6.1304 |
| 6.0844 |
| 6.0885 |
| 6.0997 |
| 6.0176 |
| 5.9703 |
| 5.9908 |
| 6.0506 |
| 6.0792 |
| 6.1686 |
| 6.1358 |
| 6.1425 |
| 6.1313 |
| 5.9543 |
| 5.4481 |
| 5.4076 |
| 5.8669 |
| 5.6856 |
| 5.6698 |
| 5.7243 |
| 5.7052 |
| 5.6520 |
| 5.5694 |
| 5.5340 |
| 5.5380 |
| 5.5313 |
| 5.4429 |
| 5.4396 |
| 5.3816 |
| 5.2277 |
| 5.2844 |
| 5.1696 |
| 5.1186 |
| 5.0529 |
| 5.0518 |
| 5.0427 |
| 4.9248 |
| 4.8625 |
| 5.1432 |
| 5.2348 |
| 5.1426 |
| 5.1919 |
| 5.2331 |
| 5.3344 |
| 5.3201 |
| 5.3544 |
| 5.2849 |
| 5.2967 |
| 5.4423 |
| 5.2771 |
| 5.7232 |
| 5.8810 |
| 5.8472 |
| 6.1160 |
| 6.8430 |
| 6.8259 |
| 6.6751 |
| 6.7447 |
| 6.7198 |
| 6.8291 |
| 7.3353 |
| 7.3041 |
| 6.2660 |
| 6.4647 |
| 6.5478 |
| 6.5235 |
| 6.6086 |
| 6.4446 |
| 6.5282 |
| 6.5917 |
| 6.5404 |
| 6.5605 |
| 6.5308 |
| 6.5059 |
| 6.5071 |
| 6.5216 |
| 6.5213 |
| 6.5091 |
| 6.6068 |
| 6.6680 |
| 6.6445 |
| 6.6979 |
| 6.7016 |
| 6.6855 |
| 6.7349 |
| 6.7852 |
| 6.7882 |
| 6.8244 |
| 6.8789 |
| 6.8817 |
| 6.8419 |
| 6.8700 |
| 6.8539 |
| 6.9340 |
| 6.8772 |
| 6.8670 |
| 6.9072 |
| 6.9259 |
| 6.9622 |
| 6.9364 |
| 7.0681 |
| 7.0885 |
| 7.0649 |
| 7.1225 |
| 7.0949 |
| 7.0939 |
| 7.0309 |
| 7.0513 |
| 6.9828 |
| 6.9432 |
| 6.8423 |
| 6.8611 |
| 6.9523 |
| 6.9464 |
| 6.9143 |
| 7.0169 |
| 7.0711 |
| 7.0688 |
| 7.0087 |
| 7.0390 |
| 7.0828 |
| 7.0291 |
| 7.0883 |
| 7.1198 |
| 7.0628 |
| 7.0328 |
| 7.0399 |
| 7.0152 |
| 6.9429 |
| 6.8945 |
| 6.8496 |
| 6.8833 |
| 6.1641 |
| 6.2466 |
| 6.2088 |
| 6.2245 |
| 6.2013 |
| 6.1552 |
| 6.2195 |
| 6.2679 |
| 6.2395 |
| 6.2877 |
| 6.2418 |
| 6.2515 |
| 6.1934 |
| 6.1808 |
| 6.1845 |
| 6.0355 |
| 5.9709 |
| 5.9488 |
| 5.9470 |
| 5.9085 |
| 5.9169 |
| 5.9277 |
| 5.8190 |
| 5.7237 |
| 5.6715 |
| 5.6783 |
| 5.7262 |
| 5.6846 |
| 5.6919 |
| 5.6830 |
| 5.6383 |
| 5.7693 |
| 5.3276 |
| 5.5562 |
| 5.6557 |
| 5.5031 |
| 5.3649 |
| 5.3738 |
| 5.4265 |
| 5.4837 |
| 5.4648 |
| 5.4945 |
| 5.5139 |
| 5.5543 |
| 5.5448 |
| 5.4910 |
| 5.5163 |
| 5.4811 |
| 5.4539 |
| 5.4560 |
| 5.4826 |
| 5.4630 |
| 5.5344 |
| 5.5006 |
| 5.5304 |
| 5.4656 |
| 5.4392 |
| 5.4111 |
| 5.4423 |
| 5.4677 |
| 5.4632 |
| 5.4361 |
| 5.5124 |
| 5.3553 |
| 5.4052 |
| 5.3860 |
| 5.3666 |
| 5.4107 |
| 5.4407 |
| 5.4076 |
| 5.4730 |
| 5.4924 |
| 5.4126 |
| 5.4583 |
| 5.3928 |
| 5.3993 |
| 5.3778 |
| 5.4213 |
| 5.4019 |
| 5.3819 |
| 5.4263 |
| 5.4530 |
| 5.4209 |
| 5.4146 |
| 5.4530 |
| 5.4688 |
| 5.4240 |
| 5.4642 |
| 5.4796 |
| 5.4658 |
| 5.4520 |
| 5.5264 |
| 5.5026 |
| 5.4816 |
| 5.5297 |
| 5.5102 |
| 5.5158 |
| 5.4921 |
| 5.4669 |
| 5.4990 |
| 5.4622 |
| 5.4760 |
| 5.5026 |
| 5.4270 |
| 5.4791 |
| 5.4909 |
| 5.5424 |
| 5.5834 |
| 5.5285 |
| 5.5920 |
| 5.6688 |
| 5.6138 |
| 5.5778 |
| 5.7450 |
| 5.5889 |
| 5.4924 |
| 5.4777 |
| 5.5562 |
| 5.6258 |
| 5.6446 |
| 5.7724 |
| 5.5296 |
| 5.4585 |
| 5.4438 |
| 5.3991 |
| 5.4628 |
| 5.4043 |
| 5.3556 |
| 5.3982 |
| 5.4861 |
| 5.4694 |
| 5.4997 |
| 5.5483 |
| 5.5929 |
| 5.5378 |
| 5.5558 |
| 5.5994 |
| 5.5410 |
| 5.5493 |
| 5.5491 |
| 5.5604 |
| 5.6024 |
| 5.5316 |
| 5.6161 |
| 5.5736 |
| 5.5280 |
| 5.5294 |
| 5.4084 |
| 5.4048 |
| 5.3416 |
| 5.3152 |
| 5.3191 |
| 5.3445 |
| 5.3795 |
| 5.3076 |
| 5.2481 |
| 5.2180 |
| 5.2397 |
| 5.2812 |
| 5.3124 |
| 5.2847 |
| 5.2860 |
| 5.3405 |
| 5.3786 |
| 5.4369 |
| 5.3661 |
| 5.3800 |
| 5.3184 |
| 5.3149 |
| 5.3173 |
| 5.2456 |
| 5.2270 |
| 5.1447 |
| 5.1307 |
| 5.1268 |
| 5.0370 |
| 5.0237 |
| 5.0554 |
| 5.0674 |
| 5.0186 |
| 5.0588 |
| 4.7481 |
| 4.7708 |
| 4.7350 |
| 4.6923 |
| 4.6100 |
| 4.5407 |
| 4.5145 |
| 4.4820 |
| 4.4758 |
| 4.4239 |
| 4.3385 |
| 4.3116 |
| 4.3105 |
| 4.2901 |
| 4.3555 |
| 4.3346 |
| 4.3316 |
| 4.2764 |
| 4.2455 |
| 4.2356 |
| 4.2100 |
| 4.2116 |
| 4.2509 |
| 4.2506 |
| 4.2968 |
| 4.2719 |
| 4.3497 |
| 4.4626 |
| 4.4136 |
| 4.3735 |
| 4.4179 |
| 4.5053 |
| 4.5215 |
| 4.5216 |
| 4.4934 |
| 4.5352 |
| 4.4893 |
| 4.5047 |
| 4.5412 |
| 4.4866 |
| 4.4621 |
| 4.4950 |
| 4.4109 |
| 4.4541 |
| 4.4491 |
| 4.4804 |
| 4.4307 |
| 4.5497 |
| 4.5440 |
| 4.5187 |
| 4.4851 |
| 4.5141 |
| 4.5610 |
| 4.6084 |
| 4.5944 |
| 4.5335 |
| 4.5397 |
| 4.5775 |
| 4.5925 |
| 4.4974 |
| 4.5225 |
| 4.4638 |
| 4.4113 |
| 4.4158 |
| 4.4682 |
| 4.5078 |
| 4.4654 |
| 4.3633 |
| 4.2253 |
| 4.1066 |
| 4.0293 |
| 3.8817 |
| 3.8328 |
| 3.7857 |
| 3.8109 |
| 3.7535 |
| 3.6309 |
| 3.6328 |
| 3.6479 |
| 3.6426 |
| 3.7280 |
| 3.7334 |
| 3.7999 |
| 3.7858 |
| 3.7054 |
| 3.6955 |
| 3.6631 |
| 3.6829 |
| 3.6108 |
| 3.6188 |
| 3.7365 |
| 3.5512 |
| 3.5263 |
| 3.5062 |
| 3.5492 |
| 3.4657 |
| 3.5226 |
| 3.5387 |
| 3.5915 |
| 3.6300 |
| 3.6098 |
| 3.6120 |
| 3.5021 |
| 3.5206 |
| 3.6364 |
| 3.5861 |
| 3.5722 |
| 3.4569 |
| 3.3522 |
| 3.2408 |
| 3.3216 |
| 3.1771 |
| 3.1968 |
| 2.9997 |
| 3.0303 |
| 3.1122 |
| 3.1447 |
| 3.1377 |
| 3.1220 |
| 3.1156 |
| 3.0779 |
| 3.1708 |
| 3.1581 |
| 3.1846 |
| 3.2353 |
| 3.2261 |
| 3.2729 |
| 3.2227 |
| 3.2388 |
| 3.2275 |
| 3.2338 |
| 3.2011 |
| 3.2010 |
| 3.2421 |
| 3.2691 |
| 3.2534 |
| 3.2337 |
| 3.2389 |
| 3.2826 |
| 3.2987 |
| 3.2779 |
| 3.3376 |
| 3.3583 |
| 3.4042 |
| 3.4075 |
| 3.4056 |
| 3.4075 |
| 3.4225 |
| 3.4421 |
| 3.4360 |
| 3.4579 |
| 3.4259 |
| 3.4170 |
| 3.4035 |
| 3.4139 |
| 3.4186 |
| 3.4402 |
| 3.4494 |
| 3.4661 |
| 3.4678 |
| 3.4017 |
| 3.4131 |
| 3.4079 |
| 3.3829 |
| 3.3959 |
| 3.4176 |
| 3.4124 |
| 3.3759 |
| 3.3727 |
| 3.3643 |
| 3.3494 |
| 3.3203 |
| 3.3387 |
| 3.3095 |
| 3.3365 |
| 3.3274 |
| 3.3669 |
| 3.3434 |
| 3.3585 |
| 3.3530 |
| 3.3046 |
| 3.2989 |
| 3.2947 |
| 3.2707 |
| 3.2968 |
| 3.3650 |
| 3.3356 |
| 3.3060 |
| 3.3108 |
| 3.2971 |
| 3.2909 |
| 3.2515 |
| 3.2281 |
| 3.2170 |
| 3.2586 |
| 3.2498 |
| 3.2419 |
| 3.2333 |
| 3.2342 |
| 3.2111 |
| 3.1817 |
| 3.1351 |
| 3.1815 |
| 3.1949 |
| 3.2519 |
| 3.2211 |
| 3.1757 |
| 3.1445 |
| 3.1330 |
| 3.1564 |
| 3.1821 |
| 3.1874 |
| 3.1778 |
| 3.1797 |
| 3.1661 |
| 3.1202 |
| 3.1251 |
| 3.1471 |
| 3.1665 |
| 3.1661 |
| 3.1756 |
| 3.2479 |
| 3.2587 |
| 3.2941 |
| 3.2783 |
| 3.2429 |
| 3.2594 |
| 3.2002 |
| 3.2134 |
| 3.2082 |
| 3.2074 |
| 3.1525 |
| 3.1849 |
| 3.1606 |
| 3.1170 |
| 3.0957 |
| 3.1162 |
| 3.1426 |
| 3.1811 |
| 3.1546 |
| 3.1595 |
| 3.1398 |
| 3.1483 |
| 3.0720 |
| 2.9924 |
| 2.9489 |
| 2.9295 |
| 2.8921 |
| 2.8889 |
| 2.9066 |
| 2.8708 |
| 2.8404 |
| 3.0977 |
| 3.0504 |
| 3.1020 |
| 3.0435 |
| 3.0663 |
| 3.0458 |
| 3.0430 |
| 3.0566 |
| 3.1136 |
| 3.1260 |
| 3.1767 |
| 3.2191 |
| 3.1975 |
| 3.1857 |
| 3.1867 |
| 3.2433 |
| 3.2448 |
| 3.2172 |
| 3.1979 |
| 3.2171 |
| 3.2586 |
| 3.2231 |
| 3.2127 |
| 3.1903 |
| 3.1919 |
| 3.1693 |
| 3.0821 |
| 3.1028 |
| 3.1455 |
| 3.1768 |
| 3.1654 |
| 3.2102 |
| 3.2658 |
| 3.2396 |
| 3.2865 |
| 3.3151 |
| 3.3444 |
| 3.3793 |
| 3.3818 |
| 3.3427 |
| 3.3095 |
| 3.2192 |
| 3.2891 |
| 3.3297 |
| 3.3192 |
| 3.4361 |
| 3.5256 |
| 3.4857 |
| 3.4888 |
| 3.4303 |
| 3.4371 |
| 3.4642 |
| 3.3775 |
| 3.3562 |
| 3.4406 |
| 3.4030 |
| 3.3941 |
| 3.3678 |
| 3.4168 |
| 3.3281 |
| 3.2363 |
| 3.2673 |
| 3.3039 |
| 3.4189 |
| 3.3291 |
| 3.2509 |
| 3.3052 |
| 3.2470 |
| 3.2123 |
| 3.2361 |
| 3.1861 |
| 3.1473 |
| 3.1078 |
| 3.0789 |
| 3.0327 |
| 3.0549 |
| 3.0837 |
| 3.0688 |
| 2.9989 |
| 2.9132 |
| 3.0067 |
| 2.9608 |
| 2.9542 |
| 3.0078 |
| 2.9909 |
| 2.9502 |
| 3.0586 |
| 3.0563 |
| 3.1260 |
| 3.1151 |
| 3.1335 |
| 3.1716 |
| 3.1124 |
| 3.0665 |
| 3.0175 |
| 2.9277 |
| 2.8825 |
| 2.8849 |
| 2.8398 |
| 2.8395 |
| 2.8739 |
| 2.9647 |
| 2.9467 |
| 2.9079 |
| 2.9017 |
| 2.8177 |
| 2.8088 |
| 2.7558 |
| 2.7663 |
| 2.7428 |
| 2.6692 |
| 2.9762 |
| 2.9792 |
| 2.9746 |
| 2.9439 |
| 2.9649 |
| 3.0168 |
| 3.0180 |
| 3.0097 |
| 3.0127 |
| 3.0302 |
| 3.0265 |
| 3.0094 |
| 3.0227 |
| 3.0334 |
| 3.0365 |
| 3.0383 |
| 3.0530 |
| 3.1085 |
| 3.1616 |
| 3.2138 |
| 3.2465 |
| 3.2209 |
| 3.2217 |
| 3.2036 |
| 3.2796 |
| 3.2970 |
| 3.3396 |
| 3.3268 |
| 3.3300 |
| 3.3292 |
| 3.2912 |
| 3.3449 |
| 3.3445 |
| 3.3091 |
| 3.2799 |
| 3.2758 |
| 3.2963 |
| 3.2782 |
| 3.2149 |
| 3.2152 |
| 3.2106 |
| 3.1612 |
| 3.1753 |
| 3.2301 |
| 3.1959 |
| 3.1925 |
| 3.1393 |
| 3.1367 |
| 3.1658 |
| 3.1183 |
| 3.1038 |
| 3.1174 |
| 3.1746 |
| 3.1006 |
| 2.8983 |
| 2.8171 |
| 2.6886 |
| 2.6344 |
| 2.5573 |
| 2.6139 |
| 2.6183 |
| 2.5690 |
| 2.6527 |
| 2.4985 |
| 2.4131 |
| 2.4040 |
| 2.4287 |
| 2.4341 |
| 2.4842 |
| 2.4043 |
| 2.4137 |
| 2.3487 |
| 2.3708 |
| 2.3985 |
| 2.4867 |
| 2.4384 |
| 2.3738 |
| 2.2510 |
| 2.2016 |
| 2.2378 |
| 2.2081 |
| 2.2216 |
| 2.2071 |
| 2.1708 |
| 2.3192 |
| 2.3555 |
| 2.3507 |
| 2.5170 |
| 2.5712 |
| 2.4777 |
| 2.4691 |
| 2.5565 |
| 2.5823 |
| 2.5710 |
| 2.6211 |
| 2.7302 |
| 2.7614 |
| 2.7842 |
| 2.7805 |
| 2.7429 |
| 2.7628 |
| 2.7198 |
| 2.7138 |
| 2.7520 |
| 2.7251 |
| 2.7862 |
| 2.7467 |
| 2.7233 |
| 2.7169 |
| 2.7384 |
| 2.7843 |
| 2.7998 |