История дневной ставки BBD /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 барбадосский доллар = 1 019.0656 Лев
минимум на
1 барбадосский доллар = 0.9001 Лев
Date | BBD/BGL |
---|---|
919.6218 | |
918.5832 | |
921.6436 | |
921.5998 | |
924.9539 | |
912.5495 | |
923.6999 | |
915.7981 | |
913.3022 | |
908.6468 | |
913.3004 | |
914.2735 | |
915.9072 | |
916.2632 | |
916.9506 | |
914.8642 | |
912.8736 | |
908.4555 | |
908.4317 | |
903.5985 | |
904.9909 | |
908.0044 | |
913.9926 | |
913.6009 | |
909.5625 | |
910.5732 | |
919.9209 | |
920.6939 | |
924.9101 | |
918.5570 | |
925.1195 | |
924.0219 | |
930.6390 | |
926.5111 | |
918.0930 | |
916.1259 | |
917.3458 | |
913.8624 | |
912.8991 | |
912.1913 | |
905.5505 | |
906.3223 | |
905.5414 | |
895.8217 | |
903.7877 | |
908.8414 | |
910.6075 | |
908.9781 | |
911.1591 | |
909.5212 | |
912.6871 | |
905.3169 | |
889.4882 | |
886.4877 | |
891.7506 | |
884.4218 | |
892.4629 | |
911.8970 | |
915.1082 | |
921.8154 | |
911.2291 | |
911.2673 | |
911.4740 | |
901.2899 | |
899.5263 | |
903.1921 | |
911.2390 | |
914.8996 | |
919.1776 | |
921.4410 | |
927.5209 | |
931.5867 | |
945.5356 | |
954.3551 | |
947.5816 | |
976.1666 | |
989.1008 | |
989.4022 | |
993.4578 | |
1 017.2786 | |
994.5290 | |
1 016.6267 | |
974.9606 | |
965.5063 | |
990.0003 | |
976.8203 | |
984.0917 | |
962.1587 | |
958.8267 | |
952.8181 | |
956.5407 | |
963.7004 | |
973.4623 | |
934.6487 | |
924.3657 | |
926.8026 | |
938.9543 | |
914.7731 | |
904.2969 | |
915.3321 | |
936.8806 | |
925.7713 | |
929.0652 | |
898.6656 | |
887.6358 | |
893.6754 | |
899.9986 | |
872.0345 | |
865.9378 | |
865.0009 | |
854.6538 | |
870.8658 | |
863.6552 | |
860.3092 | |
863.0663 | |
867.5190 | |
863.2181 | |
867.2144 | |
866.5810 | |
866.5875 | |
864.8434 | |
869.8483 | |
860.2226 | |
843.9400 | |
843.0413 | |
842.4006 | |
842.0380 | |
846.0273 | |
841.6620 | |
836.0258 | |
833.9800 | |
827.8754 | |
819.8571 | |
828.9203 | |
832.7260 | |
830.2951 | |
833.1203 | |
823.5958 | |
828.3975 | |
829.2486 | |
824.2826 | |
825.4224 | |
819.7654 | |
821.0201 | |
806.7704 | |
802.1926 | |
799.2896 | |
802.1532 | |
804.2853 | |
805.4652 | |
805.3282 | |
809.5756 | |
811.9740 | |
820.8724 | |
828.6571 | |
831.0172 | |
819.6176 | |
825.1736 | |
811.6228 | |
803.9246 | |
804.7345 | |
811.5426 | |
810.4245 | |
805.3834 | |
813.5678 | |
804.2393 | |
798.1286 | |
800.1432 | |
799.0807 | |
805.0145 | |
807.5864 | |
819.2118 | |
825.7674 | |
824.5268 | |
827.0053 | |
840.1058 | |
828.1305 | |
830.8911 | |
827.5875 | |
829.4406 | |
837.2822 | |
831.4121 | |
823.8825 | |
825.4167 | |
819.1795 | |
829.1927 | |
823.4776 | |
833.2929 | |
831.5349 | |
830.8722 | |
853.5853 | |
862.0135 | |
861.4963 | |
869.4618 | |
867.1544 | |
862.4498 | |
865.1589 | |
879.0206 | |
897.0528 | |
895.9791 | |
904.7505 | |
896.8463 | |
903.4208 | |
0.9001 | |
894.8178 | |
905.6251 | |
886.6795 | |
908.5787 | |
875.9517 | |
857.9104 | |
877.5737 | |
901.3024 | |
902.8233 | |
896.3722 | |
883.8968 | |
887.3537 | |
883.0307 | |
878.2444 | |
873.6344 | |
872.9936 | |
881.6444 | |
878.2480 | |
883.9382 | |
882.9153 | |
888.2309 | |
883.0451 | |
886.1873 | |
878.8113 | |
880.9858 | |
876.8349 | |
887.8741 | |
891.3101 | |
897.2155 | |
885.9257 | |
888.7001 | |
885.2142 | |
897.5190 | |
880.9350 | |
882.3896 | |
871.8861 | |
869.9264 | |
877.6509 | |
872.8401 | |
868.4923 | |
872.0419 | |
866.3699 | |
857.8503 | |
871.3369 | |
864.0456 | |
869.5061 | |
872.7660 | |
875.6845 | |
870.6665 | |
872.0215 | |
876.5032 | |
868.3173 | |
865.0708 | |
868.7616 | |
872.7850 | |
864.2413 | |
862.6474 | |
868.5795 | |
859.0576 | |
860.4085 | |
859.2292 | |
867.0009 | |
855.2315 | |
855.5386 | |
863.1526 | |
852.3596 | |
852.0090 | |
851.3902 | |
857.7161 | |
861.5393 | |
861.1093 | |
861.2180 | |
862.8184 | |
853.6991 | |
871.1371 | |
857.3990 | |
859.5210 | |
852.8795 | |
844.2947 | |
852.9780 | |
844.7625 | |
833.0575 | |
838.0046 | |
843.4236 | |
845.0687 | |
836.9251 | |
850.8913 | |
857.7155 | |
845.9815 | |
835.2879 | |
836.3086 | |
835.2286 | |
831.7059 | |
839.9540 | |
835.6935 | |
840.9567 | |
830.7568 | |
835.8091 | |
843.3836 | |
829.4458 | |
819.7046 | |
814.9131 | |
809.4647 | |
800.8993 | |
789.6422 | |
796.5020 | |
795.9124 | |
785.0770 | |
792.6933 | |
792.5892 | |
793.9994 | |
792.0551 | |
794.9614 | |
790.7409 | |
789.2182 | |
797.8680 | |
788.2007 | |
816.9264 | |
817.0680 | |
823.7326 | |
829.8102 | |
830.4256 | |
824.0632 | |
821.4484 | |
830.4537 | |
837.4823 | |
831.9906 | |
823.3968 | |
835.1233 | |
831.0341 | |
822.2362 | |
818.3224 | |
818.9078 | |
825.8632 | |
822.4229 | |
827.6665 | |
828.4171 | |
831.3728 | |
830.4493 | |
846.5293 | |
853.7380 | |
857.9388 | |
857.3928 | |
874.1969 | |
877.0475 | |
871.8984 | |
870.4020 | |
879.8345 | |
871.4940 | |
891.3109 | |
895.1600 | |
897.8313 | |
909.5530 | |
920.7787 | |
924.5456 | |
915.6490 | |
904.2747 | |
908.4029 | |
921.1444 | |
921.2853 | |
928.0185 | |
925.2133 | |
919.3278 | |
902.3802 | |
912.1915 | |
916.8474 | |
922.8398 | |
933.0054 | |
932.2670 | |
936.8204 | |
933.4418 | |
931.9666 | |
927.5323 | |
917.1174 | |
919.1896 | |
904.7813 | |
893.8983 | |
900.2690 | |
903.6194 | |
902.4860 | |
890.2659 | |
887.4421 | |
887.5072 | |
889.0658 | |
884.3743 | |
889.6223 | |
885.8407 | |
884.6205 | |
889.8297 | |
893.9136 | |
881.4583 | |
889.6305 | |
443.1074 | |
443.7019 | |
439.5575 | |
431.9799 | |
434.5403 | |
426.7717 | |
441.2564 | |
433.4503 | |
430.6329 | |
427.1053 | |
428.3857 | |
436.3667 | |
433.6126 | |
428.6378 | |
431.6414 | |
438.4901 | |
433.2225 | |
437.8610 | |
444.4092 | |
445.4646 | |
438.4741 | |
433.5496 | |
437.7766 | |
453.1083 | |
453.6171 | |
450.4782 | |
452.7969 | |
449.8092 | |
445.9559 | |
449.9292 | |
444.6607 | |
459.3724 | |
460.0572 | |
457.4686 | |
452.7925 |