Histórico Dólar barbadense / Lev forte búlgaro

História das diárias BBD /BGL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar barbadense = 1 019.0656 Lev forte búlgaro

o mínimo em

1 Dólar barbadense = 0.9001 Lev forte búlgaro

história preço de BGL / BBD

Date BBD/BGL
893.7491
896.4681
892.4048
894.1619
895.9132
889.1741
891.8203
887.4871
885.4441
887.6562
881.7225
885.9110
886.4341
882.2109
880.4334
892.4525
896.2965
890.4678
891.9715
886.9453
886.1711
882.9395
881.7851
880.4405
881.4785
875.8922
888.4569
890.3621
884.2774
885.7295
886.5103
887.1447
891.5319
894.3993
897.0956
893.0721
894.7956
894.7302
889.0148
889.8431
892.7142
886.4801
885.9057
882.6943
884.4347
882.4796
882.8372
892.7701
887.4995
889.1122
889.5386
890.2950
882.9324
888.6841
884.2121
878.6223
883.8887
889.5736
890.8488
889.5156
886.8421
899.4792
905.7323
897.8453
892.3299
884.4054
899.2877
914.6372
913.5414
915.4042
909.3361
912.5790
924.3054
925.0851
925.8166
933.5022
930.6459
934.3180
924.4056
933.5538
927.3452
929.7994
930.0001
924.5460
923.1104
923.9787
930.2031
921.3180
918.2324
912.1599
913.1003
914.0258
909.6430
906.8187
899.9789
899.5230
898.0039
903.5856
903.1802
899.1721
901.5931
909.4471
908.0980
919.1611
913.4172
912.5410
918.2878
926.3042
926.6320
926.0721
924.0346
911.8614
915.6370
916.0659
919.6218
918.5832
921.6436
921.5998
924.9539
912.5495
923.6999
915.7981
913.3022
908.6468
913.3004
914.2735
915.9072
916.2632
916.9506
914.8642
912.8736
908.4555
908.4317
903.5985
904.9909
908.0044
913.9926
913.6009
909.5625
910.5732
919.9209
920.6939
924.9101
918.5570
925.1195
924.0219
930.6390
926.5111
918.0930
916.1259
917.3458
913.8624
912.8991
912.1913
905.5505
906.3223
905.5414
895.8217
903.7877
908.8414
910.6075
908.9781
911.1591
909.5212
912.6871
905.3169
889.4882
886.4877
891.7506
884.4218
892.4629
911.8970
915.1082
921.8154
911.2291
911.2673
911.4740
901.2899
899.5263
903.1921
911.2390
914.8996
919.1776
921.4410
927.5209
931.5867
945.5356
954.3551
947.5816
976.1666
989.1008
989.4022
993.4578
1 017.2786
994.5290
1 016.6267
974.9606
965.5063
990.0003
976.8203
984.0917
962.1587
958.8267
952.8181
956.5407
963.7004
973.4623
934.6487
924.3657
926.8026
938.9543
914.7731
904.2969
915.3321
936.8806
925.7713
929.0652
898.6656
887.6358
893.6754
899.9986
872.0345
865.9378
865.0009
854.6538
870.8658
863.6552
860.3092
863.0663
867.5190
863.2181
867.2144
866.5810
866.5875
864.8434
869.8483
860.2226
843.9400
843.0413
842.4006
842.0380
846.0273
841.6620
836.0258
833.9800
827.8754
819.8571
828.9203
832.7260
830.2951
833.1203
823.5958
828.3975
829.2486
824.2826
825.4224
819.7654
821.0201
806.7704
802.1926
799.2896
802.1532
804.2853
805.4652
805.3282
809.5756
811.9740
820.8724
828.6571
831.0172
819.6176
825.1736
811.6228
803.9246
804.7345
811.5426
810.4245
805.3834
813.5678
804.2393
798.1286
800.1432
799.0807
805.0145
807.5864
819.2118
825.7674
824.5268
827.0053
840.1058
828.1305
830.8911
827.5875
829.4406
837.2822
831.4121
823.8825
825.4167
819.1795
829.1927
823.4776
833.2929
831.5349
830.8722
853.5853
862.0135
861.4963
869.4618
867.1544
862.4498
865.1589
879.0206
897.0528
895.9791
904.7505
896.8463
903.4208
0.9001
894.8178
905.6251
886.6795
908.5787
875.9517
857.9104
877.5737
901.3024
902.8233
896.3722
883.8968
887.3537
883.0307
878.2444
873.6344
872.9936
881.6444
878.2480
883.9382
882.9153
888.2309
883.0451
886.1873
878.8113
880.9858
876.8349
887.8741
891.3101
897.2155
885.9257
888.7001
885.2142
897.5190
880.9350
882.3896
871.8861
869.9264
877.6509
872.8401
868.4923
872.0419
866.3699
857.8503
871.3369
864.0456
869.5061
872.7660
875.6845
870.6665
872.0215
876.5032
868.3173
865.0708
868.7616
872.7850
864.2413
862.6474
868.5795
859.0576
860.4085
859.2292
867.0009
855.2315
855.5386
863.1526
852.3596
852.0090
851.3902
857.7161
861.5393
861.1093
861.2180
862.8184
853.6991
871.1371
857.3990
859.5210
852.8795
844.2947
852.9780
844.7625
833.0575
838.0046
843.4236
845.0687
836.9251
850.8913
857.7155
845.9815
835.2879
836.3086
835.2286
831.7059
839.9540
835.6935
840.9567
830.7568
835.8091
843.3836
829.4458
819.7046
814.9131
809.4647
800.8993
789.6422
796.5020
795.9124
785.0770
792.6933
792.5892
793.9994
792.0551
794.9614
790.7409
789.2182
797.8680
788.2007
816.9264
817.0680
823.7326
829.8102
830.4256
824.0632
821.4484
830.4537
837.4823
831.9906
823.3968
835.1233
831.0341
822.2362
818.3224
818.9078
825.8632
822.4229
827.6665
828.4171
831.3728
830.4493
846.5293
853.7380
857.9388
857.3928
874.1969
877.0475
871.8984
870.4020
879.8345
871.4940
891.3109
895.1600
897.8313
909.5530
920.7787
924.5456
915.6490
904.2747
908.4029
921.1444
921.2853
928.0185
925.2133
919.3278
902.3802
912.1915
916.8474
922.8398
933.0054
932.2670
936.8204
933.4418
931.9666
927.5323
917.1174
919.1896
904.7813
893.8983
900.2690
903.6194
902.4860
890.2659
887.4421
887.5072
889.0658
884.3743
889.6223
885.8407
884.6205
889.8297
893.9136
881.4583
889.6305
443.1074
443.7019
439.5575
431.9799
434.5403
426.7717
441.2564
433.4503
430.6329
427.1053
428.3857
436.3667
433.6126
428.6378
431.6414
438.4901
433.2225
437.8610
444.4092
445.4646
438.4741
433.5496
437.7766
453.1083
453.6171
450.4782
452.7969
449.8092
445.9559
449.9292
444.6607
459.3724
460.0572
457.4686
452.7925