История дневной ставки BBD /HNL с Среда, 31 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 12.9985 гондурасская лемпира
минимум на
1 барбадосский доллар = 7.4345 гондурасская лемпира
Date | BBD/HNL |
---|---|
12.3551 | |
12.3905 | |
12.3992 | |
12.3588 | |
12.3676 | |
12.3086 | |
12.3794 | |
12.3684 | |
12.4125 | |
12.3600 | |
12.3525 | |
12.3887 | |
12.3388 | |
12.3673 | |
12.3502 | |
12.3451 | |
12.3492 | |
12.3172 | |
12.3624 | |
12.3715 | |
12.3561 | |
12.3287 | |
12.3624 | |
12.3489 | |
12.3693 | |
12.3600 | |
12.3844 | |
12.3675 | |
12.3674 | |
12.3555 | |
12.3750 | |
12.3279 | |
12.4095 | |
12.3880 | |
12.4038 | |
12.4072 | |
12.3235 | |
12.3119 | |
12.3055 | |
12.3094 | |
12.2888 | |
12.3100 | |
12.3121 | |
12.3025 | |
12.3600 | |
12.3600 | |
12.3600 | |
12.3496 | |
12.3456 | |
12.3725 | |
12.2889 | |
12.3029 | |
12.3182 | |
12.3300 | |
12.3150 | |
12.2538 | |
12.3079 | |
12.3346 | |
12.3298 | |
12.3254 | |
12.3278 | |
12.2862 | |
12.3100 | |
12.3281 | |
12.3500 | |
12.3363 | |
12.3268 | |
12.3391 | |
12.3270 | |
12.3485 | |
12.3354 | |
12.3701 | |
12.4000 | |
12.4024 | |
12.3565 | |
12.3997 | |
12.3669 | |
12.3716 | |
12.3790 | |
12.3756 | |
12.3800 | |
12.3632 | |
12.3750 | |
12.3457 | |
12.2753 | |
12.9985 | |
12.2793 | |
12.2883 | |
12.2750 | |
12.2811 | |
12.2953 | |
12.2932 | |
12.3143 | |
12.2889 | |
12.2781 | |
12.2891 | |
12.2525 | |
12.2735 | |
12.2821 | |
12.2452 | |
12.2286 | |
12.2370 | |
12.2555 | |
12.2303 | |
12.2107 | |
12.2702 | |
12.2875 | |
12.2750 | |
12.3112 | |
12.3011 | |
12.2975 | |
12.2900 | |
12.2810 | |
12.2925 | |
12.2444 | |
12.2250 | |
12.2045 | |
12.1911 | |
12.1273 | |
12.0793 | |
12.0805 | |
12.0859 | |
12.0799 | |
12.0739 | |
12.0814 | |
12.0786 | |
12.0875 | |
12.0477 | |
12.0700 | |
12.0615 | |
12.0789 | |
12.0890 | |
11.9824 | |
11.9073 | |
11.9207 | |
11.8750 | |
11.8637 | |
11.8625 | |
11.9687 | |
11.8943 | |
11.9779 | |
11.9209 | |
11.9547 | |
12.0163 | |
12.0414 | |
12.0437 | |
12.0156 | |
12.0401 | |
12.0354 | |
12.0516 | |
12.0561 | |
12.0438 | |
12.0128 | |
12.0560 | |
12.0109 | |
12.0629 | |
12.0800 | |
12.1149 | |
12.1090 | |
12.1380 | |
12.1478 | |
12.0509 | |
12.1500 | |
12.1297 | |
12.1182 | |
12.0641 | |
12.1229 | |
12.1054 | |
12.1113 | |
12.1125 | |
12.1095 | |
12.1410 | |
12.1308 | |
12.1500 | |
12.1600 | |
12.2856 | |
12.2766 | |
12.2579 | |
12.2611 | |
12.3095 | |
12.3250 | |
12.3229 | |
12.3339 | |
12.3809 | |
12.3257 | |
12.3192 | |
12.3321 | |
12.3735 | |
12.3926 | |
12.4500 | |
12.4379 | |
12.4550 | |
12.4307 | |
12.4395 | |
12.4615 | |
12.4700 | |
12.4728 | |
12.4850 | |
12.4649 | |
12.4102 | |
12.4774 | |
12.4819 | |
12.4644 | |
12.5000 | |
12.4550 | |
12.4402 | |
12.4450 | |
12.4583 | |
12.4500 | |
12.4191 | |
12.4209 | |
12.4033 | |
12.4241 | |
12.4031 | |
12.3967 | |
12.3112 | |
12.3831 | |
12.4227 | |
12.4088 | |
12.3598 | |
12.3504 | |
12.3471 | |
12.3636 | |
7.4345 | |
12.3600 | |
12.3619 | |
12.3098 | |
12.3396 | |
12.3454 | |
12.3625 | |
12.3583 | |
12.3109 | |
12.3603 | |
12.3323 | |
12.3406 | |
12.3500 | |
12.2493 | |
12.2573 | |
12.3221 | |
12.2469 | |
12.2477 | |
12.2993 | |
12.3250 | |
12.3153 | |
12.3152 | |
12.3176 | |
12.2967 | |
12.3573 | |
12.3482 | |
12.4875 | |
12.3500 | |
12.2310 | |
12.2991 | |
11.8412 | |
12.2757 | |
12.2850 | |
12.2627 | |
12.2601 | |
12.2517 | |
12.2825 | |
12.2625 | |
12.2409 | |
12.2679 | |
12.2536 | |
12.2573 | |
12.2077 | |
12.2412 | |
12.2156 | |
12.2400 | |
12.2026 | |
12.2074 | |
12.2315 | |
12.1973 | |
12.2007 | |
12.1915 | |
12.2200 | |
11.5884 | |
12.1750 | |
12.1450 | |
12.0625 | |
12.1084 | |
12.0463 | |
12.0488 | |
12.0450 | |
12.0225 | |
12.0438 | |
12.0312 | |
12.0141 | |
12.0136 | |
12.0287 | |
11.9823 | |
12.0200 | |
12.0250 | |
12.0225 | |
11.9808 | |
11.9725 | |
12.0250 | |
11.9900 | |
12.0045 | |
11.9642 | |
11.9956 | |
11.9457 | |
11.9732 | |
11.9285 | |
11.9212 | |
11.8742 | |
11.8390 | |
11.8317 | |
11.8417 | |
11.8328 | |
11.8452 | |
11.8302 | |
11.8150 | |
11.8050 | |
11.8067 | |
11.8061 | |
11.8268 | |
11.8203 | |
11.7874 | |
11.7900 | |
11.8296 | |
11.8067 | |
11.8235 | |
11.8020 | |
11.8005 | |
11.7999 | |
11.8272 | |
11.8395 | |
11.7801 | |
11.8650 | |
11.7978 | |
11.8275 | |
11.7949 | |
11.7968 | |
11.7980 | |
11.7245 | |
11.7078 | |
11.7144 | |
11.6931 | |
11.6988 | |
11.7506 | |
11.7161 | |
11.6561 | |
11.6319 | |
11.6886 | |
11.7080 | |
11.6168 | |
11.7321 | |
11.7094 | |
11.7331 | |
11.6741 | |
11.7101 | |
11.7374 | |
11.7242 | |
11.7313 | |
11.7575 | |
11.7140 | |
11.7064 | |
11.7377 | |
11.7336 | |
11.6979 | |
11.7158 | |
11.7214 | |
11.7398 | |
11.7062 | |
11.7728 | |
11.7508 | |
11.7512 | |
11.7811 | |
11.7714 | |
11.7442 | |
11.7121 | |
11.7851 | |
11.9045 | |
11.3846 | |
11.5747 | |
11.5306 | |
11.6951 | |
11.6142 | |
11.6002 | |
11.7318 | |
11.5214 | |
11.5845 | |
11.4233 | |
11.2266 | |
11.2742 | |
11.3052 | |
11.3862 | |
11.3180 | |
11.3881 | |
11.3227 | |
11.3755 | |
11.3841 | |
11.4240 | |
11.4101 | |
11.4857 | |
11.4191 | |
11.4149 | |
11.4399 | |
11.3887 | |
11.4241 | |
11.3781 | |
11.3947 | |
11.3859 | |
11.3884 | |
11.3703 | |
11.3213 | |
11.3383 | |
11.2967 | |
11.2981 | |
11.2865 | |
11.2841 | |
11.2892 | |
11.2751 | |
11.3020 | |
11.3124 | |
11.3284 | |
11.3113 | |
11.3303 | |
11.2931 | |
11.3252 | |
11.2923 | |
11.3129 | |
11.2781 | |
11.2665 | |
11.2694 | |
11.2021 | |
11.1956 | |
11.1807 | |
10.9033 | |
10.9297 | |
10.9613 | |
11.0470 | |
11.0252 | |
10.9972 | |
10.9918 | |
11.0165 | |
11.0032 | |
11.0339 | |
11.0080 | |
10.9321 | |
10.9389 | |
10.9446 | |
10.9484 | |
10.9477 | |
10.9146 | |
10.9418 | |
10.9643 | |
10.9680 | |
10.9574 | |
10.9652 | |
10.9320 | |
10.9056 | |
10.8930 | |
10.9053 | |
10.9264 | |
10.8723 | |
10.9175 | |
10.9399 | |
10.9455 | |
10.9570 | |
10.9747 | |
10.9845 | |
10.9731 | |
10.9719 | |
10.6867 | |
10.7068 | |
10.6887 | |
10.7275 | |
10.8015 | |
10.8393 | |
10.4971 | |
10.5918 | |
10.5832 | |
10.5943 | |
10.5757 | |
10.5750 | |
10.5671 | |
10.5575 | |
10.5052 | |
10.4991 | |
10.5176 | |
10.5171 | |
10.5367 | |
10.5641 | |
10.6038 | |
10.6076 | |
10.6083 | |
10.6361 | |
10.6673 | |
10.6346 | |
10.6346 | |
10.6239 | |
10.5478 | |
10.5704 | |
10.5565 | |
10.5392 | |
10.5303 | |
10.5493 | |
10.5328 | |
10.5244 | |
10.4897 | |
10.4594 | |
10.4658 | |
10.4795 | |
10.4827 | |
10.4812 | |
10.4789 | |
10.4190 | |
10.4139 | |
10.4311 | |
10.3420 | |
9.5518 | |
9.5537 | |
9.5508 | |
9.5478 | |
9.5531 | |
9.5714 | |
9.5718 | |
9.6041 | |
9.6107 | |
9.6043 | |
9.6352 | |
9.7113 | |
9.7702 | |
9.7948 | |
9.8664 | |
9.9211 | |
9.9606 | |
9.9696 | |
10.0082 | |
10.0282 | |
10.0999 | |
10.1519 | |
10.1651 | |
10.2186 | |
10.2548 | |
10.2609 | |
10.2633 | |
10.2531 | |
10.1727 | |
10.2126 | |
10.2139 | |
10.2215 | |
10.2297 | |
10.2337 | |
10.2207 | |
10.2059 | |
10.1454 | |
10.1695 | |
10.2059 | |
10.1910 | |
10.2111 | |
10.1968 | |
10.1910 | |
10.2081 | |
10.1120 | |
10.1086 | |
10.1439 | |
10.1302 | |
10.1503 | |
10.1358 | |
10.1341 | |
10.1223 | |
10.1040 | |
9.5005 | |
9.5411 | |
9.6125 | |
9.6415 | |
9.6770 | |
9.7177 | |
9.7772 | |
9.8008 | |
9.8927 | |
9.8710 | |
9.9202 | |
9.9158 | |
10.0251 | |
9.9600 | |
9.9601 | |
9.9714 | |
9.9558 | |
9.9676 | |
9.9327 | |
9.9147 | |
9.9484 | |
9.9450 | |
9.9107 | |
9.8947 | |
9.8921 | |
9.8776 | |
9.8981 | |
9.8910 | |
9.8834 | |
9.8415 | |
9.8560 | |
9.8573 | |
9.8336 | |
9.8306 | |
9.8120 | |
9.8056 | |
9.8132 | |
9.7835 | |
9.8008 | |
9.7395 | |
9.7524 | |
9.7335 | |
9.5288 | |
9.5327 | |
9.4936 | |
9.5313 | |
9.5415 | |
9.5339 | |
9.5327 | |
9.5342 | |
9.5283 | |
9.5281 | |
9.5248 | |
9.5338 | |
9.5284 | |
9.5319 | |
9.5268 | |
9.5274 | |
9.5261 | |
9.5337 | |
9.5278 | |
9.5328 | |
9.5332 | |
9.5289 | |
9.5288 | |
9.5280 | |
9.5274 | |
9.5278 | |
9.5349 | |
9.5296 | |
9.5221 | |
9.5109 | |
9.4887 | |
9.4892 | |
9.4783 | |
9.4685 | |
9.4570 | |
9.4656 | |
9.4560 | |
9.4781 | |
9.4802 | |
9.4836 | |
9.4825 | |
9.4608 | |
9.4622 | |
9.4561 | |
9.4512 | |
9.4522 | |
9.4422 | |
9.4168 | |
9.4231 | |
9.4119 | |
9.3324 | |
9.3994 | |
9.4227 | |
9.4546 | |
9.4459 | |
9.4577 | |
9.4535 | |
9.4529 | |
9.4600 | |
9.4600 | |
9.4525 | |
9.4600 | |
9.4540 | |
9.4536 | |
9.4531 | |
9.4535 | |
9.4600 | |
9.4525 | |
9.4559 | |
9.4526 | |
9.4545 | |
9.4415 | |
9.4566 | |
9.4534 | |
9.4531 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4600 | |
9.4612 | |
9.4612 | |
9.4612 | |
9.4613 | |
9.4612 | |
9.4612 | |
9.4613 | |
9.4613 | |
9.4612 | |
9.4613 | |
9.4612 | |
9.4613 | |
9.4612 | |
9.4612 | |
9.4613 | |
9.4612 | |
9.4613 | |
9.4612 | |
9.4612 | |
9.4613 | |
9.4612 | |
9.4612 | |
9.4613 | |
9.4612 | |
9.4612 | |
9.4612 | |
9.4612 | |
9.4613 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4587 | |
9.4587 | |
9.4588 | |
9.4588 | |
9.4588 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4525 | |
9.4470 | |
9.4451 | |
9.4471 | |
9.4440 | |
9.4461 | |
9.4453 | |
9.4463 | |
9.4500 | |
9.4476 | |
9.4470 | |
9.4474 | |
9.4198 | |
9.4445 | |
9.4479 | |
9.4375 | |
9.4403 | |
9.4360 | |
9.4366 | |
9.4151 | |
9.4301 | |
9.4298 | |
9.4272 | |
9.4301 | |
9.4306 | |
9.4764 | |
9.4162 | |
9.4261 | |
9.4248 | |
9.4299 | |
9.4317 | |
9.4253 | |
9.4284 | |
9.4172 | |
9.4287 | |
9.4284 | |
9.4301 | |
9.4340 | |
9.4325 | |
9.3970 | |
9.4372 | |
9.4291 | |
9.4261 | |
9.4319 | |
9.4245 | |
9.4314 | |
9.4265 | |
9.4233 | |
9.4144 | |
9.4088 | |
9.3994 | |
9.3936 | |
9.3809 | |
9.3819 | |
9.3752 | |
9.3741 | |
9.3667 | |
9.3642 | |
9.3615 | |
9.3513 | |
9.3483 | |
9.3378 | |
9.3195 | |
9.3194 | |
9.3117 | |
9.3092 | |
9.2979 | |
9.2888 | |
9.2834 | |
9.2801 | |
9.2641 | |
9.2666 | |
9.2494 | |
9.2510 | |
9.2473 | |
9.2463 | |
9.2333 | |
9.2378 | |
9.2204 | |
9.2070 | |
9.2040 | |
9.1911 | |
9.1787 | |
9.1613 | |
9.1608 | |
8.9862 | |
9.1155 | |
9.1329 | |
8.9322 | |
8.9548 | |
9.0829 | |
9.1007 | |
9.1584 | |
9.2141 | |
8.9809 | |
9.0625 | |
9.0480 | |
9.0177 | |
9.1420 | |
9.0336 | |
9.2905 | |
9.1220 | |
9.0566 | |
9.0948 |