ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /HNL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 13.4425 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 7.4345 เลมปิราฮอนดูรัส

ประวัติราคา HNL / BBD

Date BBD/HNL
13.3689
13.3906
13.4400
13.3551
13.3642
13.3812
13.3720
13.3397
13.3084
13.3020
13.3037
13.3033
13.3107
13.3155
13.3005
13.3075
13.3050
13.2987
13.2509
13.2748
13.2790
13.2650
13.1928
13.2172
13.2350
13.2225
13.1676
13.1819
13.2360
13.2080
13.2025
13.1766
13.1172
13.1694
13.1602
13.1447
13.1407
13.1615
13.1699
13.1795
13.1076
13.1406
13.0888
13.0908
13.0937
13.0832
13.0823
13.0844
13.1760
13.1382
13.1201
13.1750
13.1600
13.1539
13.1560
13.1130
13.1000
13.0488
13.0750
13.0088
13.0181
13.0159
13.0117
12.9250
13.0146
12.9000
12.9250
12.9598
12.7981
12.7902
12.8603
12.8623
12.8784
12.8535
12.8358
12.7477
12.8150
12.8000
12.7864
12.7257
12.7282
12.7256
12.6956
12.7159
12.6784
12.6898
12.6296
12.6125
12.5875
12.6210
12.5504
12.5448
12.5250
12.4453
12.4773
12.4332
12.4500
12.4613
12.3952
12.3893
12.4250
12.4058
12.4175
12.3981
12.3818
12.3871
12.4005
12.3872
12.3778
12.4017
12.3583
12.3975
12.3972
12.3562
12.3704
12.3551
12.3905
12.3992
12.3588
12.3676
12.3086
12.3794
12.3684
12.4125
12.3600
12.3525
12.3887
12.3388
12.3673
12.3502
12.3451
12.3492
12.3172
12.3624
12.3715
12.3561
12.3287
12.3624
12.3489
12.3693
12.3600
12.3844
12.3675
12.3674
12.3555
12.3750
12.3279
12.4095
12.3880
12.4038
12.4072
12.3235
12.3119
12.3055
12.3094
12.2888
12.3100
12.3121
12.3025
12.3600
12.3600
12.3600
12.3496
12.3456
12.3725
12.2889
12.3029
12.3182
12.3300
12.3150
12.2538
12.3079
12.3346
12.3298
12.3254
12.3278
12.2862
12.3100
12.3281
12.3500
12.3363
12.3268
12.3391
12.3270
12.3485
12.3354
12.3701
12.4000
12.4024
12.3565
12.3997
12.3669
12.3716
12.3790
12.3756
12.3800
12.3632
12.3750
12.3457
12.2753
12.9985
12.2793
12.2883
12.2750
12.2811
12.2953
12.2932
12.3143
12.2889
12.2781
12.2891
12.2525
12.2735
12.2821
12.2452
12.2286
12.2370
12.2555
12.2303
12.2107
12.2702
12.2875
12.2750
12.3112
12.3011
12.2975
12.2900
12.2810
12.2925
12.2444
12.2250
12.2045
12.1911
12.1273
12.0793
12.0805
12.0859
12.0799
12.0739
12.0814
12.0786
12.0875
12.0477
12.0700
12.0615
12.0789
12.0890
11.9824
11.9073
11.9207
11.8750
11.8637
11.8625
11.9687
11.8943
11.9779
11.9209
11.9547
12.0163
12.0414
12.0437
12.0156
12.0401
12.0354
12.0516
12.0561
12.0438
12.0128
12.0560
12.0109
12.0629
12.0800
12.1149
12.1090
12.1380
12.1478
12.0509
12.1500
12.1297
12.1182
12.0641
12.1229
12.1054
12.1113
12.1125
12.1095
12.1410
12.1308
12.1500
12.1600
12.2856
12.2766
12.2579
12.2611
12.3095
12.3250
12.3229
12.3339
12.3809
12.3257
12.3192
12.3321
12.3735
12.3926
12.4500
12.4379
12.4550
12.4307
12.4395
12.4615
12.4700
12.4728
12.4850
12.4649
12.4102
12.4774
12.4819
12.4644
12.5000
12.4550
12.4402
12.4450
12.4583
12.4500
12.4191
12.4209
12.4033
12.4241
12.4031
12.3967
12.3112
12.3831
12.4227
12.4088
12.3598
12.3504
12.3471
12.3636
7.4345
12.3600
12.3619
12.3098
12.3396
12.3454
12.3625
12.3583
12.3109
12.3603
12.3323
12.3406
12.3500
12.2493
12.2573
12.3221
12.2469
12.2477
12.2993
12.3250
12.3153
12.3152
12.3176
12.2967
12.3573
12.3482
12.4875
12.3500
12.2310
12.2991
11.8412
12.2757
12.2850
12.2627
12.2601
12.2517
12.2825
12.2625
12.2409
12.2679
12.2536
12.2573
12.2077
12.2412
12.2156
12.2400
12.2026
12.2074
12.2315
12.1973
12.2007
12.1915
12.2200
11.5884
12.1750
12.1450
12.0625
12.1084
12.0463
12.0488
12.0450
12.0225
12.0438
12.0312
12.0141
12.0136
12.0287
11.9823
12.0200
12.0250
12.0225
11.9808
11.9725
12.0250
11.9900
12.0045
11.9642
11.9956
11.9457
11.9732
11.9285
11.9212
11.8742
11.8390
11.8317
11.8417
11.8328
11.8452
11.8302
11.8150
11.8050
11.8067
11.8061
11.8268
11.8203
11.7874
11.7900
11.8296
11.8067
11.8235
11.8020
11.8005
11.7999
11.8272
11.8395
11.7801
11.8650
11.7978
11.8275
11.7949
11.7968
11.7980
11.7245
11.7078
11.7144
11.6931
11.6988
11.7506
11.7161
11.6561
11.6319
11.6886
11.7080
11.6168
11.7321
11.7094
11.7331
11.6741
11.7101
11.7374
11.7242
11.7313
11.7575
11.7140
11.7064
11.7377
11.7336
11.6979
11.7158
11.7214
11.7398
11.7062
11.7728
11.7508
11.7512
11.7811
11.7714
11.7442
11.7121
11.7851
11.9045
11.3846
11.5747
11.5306
11.6951
11.6142
11.6002
11.7318
11.5214
11.5845
11.4233
11.2266
11.2742
11.3052
11.3862
11.3180
11.3881
11.3227
11.3755
11.3841
11.4240
11.4101
11.4857
11.4191
11.4149
11.4399
11.3887
11.4241
11.3781
11.3947
11.3859
11.3884
11.3703
11.3213
11.3383
11.2967
11.2981
11.2865
11.2841
11.2892
11.2751
11.3020
11.3124
11.3284
11.3113
11.3303
11.2931
11.3252
11.2923
11.3129
11.2781
11.2665
11.2694
11.2021
11.1956
11.1807
10.9033
10.9297
10.9613
11.0470
11.0252
10.9972
10.9918
11.0165
11.0032
11.0339
11.0080
10.9321
10.9389
10.9446
10.9484
10.9477
10.9146
10.9418
10.9643
10.9680
10.9574
10.9652
10.9320
10.9056
10.8930
10.9053
10.9264
10.8723
10.9175
10.9399
10.9455
10.9570
10.9747
10.9845
10.9731
10.9719
10.6867
10.7068
10.6887
10.7275
10.8015
10.8393
10.4971
10.5918
10.5832
10.5943
10.5757
10.5750
10.5671
10.5575
10.5052
10.4991
10.5176
10.5171
10.5367
10.5641
10.6038
10.6076
10.6083
10.6361
10.6673
10.6346
10.6346
10.6239
10.5478
10.5704
10.5565
10.5392
10.5303
10.5493
10.5328
10.5244
10.4897
10.4594
10.4658
10.4795
10.4827
10.4812
10.4789
10.4190
10.4139
10.4311
10.3420
9.5518
9.5537
9.5508
9.5478
9.5531
9.5714
9.5718
9.6041
9.6107
9.6043
9.6352
9.7113
9.7702
9.7948
9.8664
9.9211
9.9606
9.9696
10.0082
10.0282
10.0999
10.1519
10.1651
10.2186
10.2548
10.2609
10.2633
10.2531
10.1727
10.2126
10.2139
10.2215
10.2297
10.2337
10.2207
10.2059
10.1454
10.1695
10.2059
10.1910
10.2111
10.1968
10.1910
10.2081
10.1120
10.1086
10.1439
10.1302
10.1503
10.1358
10.1341
10.1223
10.1040
9.5005
9.5411
9.6125
9.6415
9.6770
9.7177
9.7772
9.8008
9.8927
9.8710
9.9202
9.9158
10.0251
9.9600
9.9601
9.9714
9.9558
9.9676
9.9327
9.9147
9.9484
9.9450
9.9107
9.8947
9.8921
9.8776
9.8981
9.8910
9.8834
9.8415
9.8560
9.8573
9.8336
9.8306
9.8120
9.8056
9.8132
9.7835
9.8008
9.7395
9.7524
9.7335
9.5288
9.5327
9.4936
9.5313
9.5415
9.5339
9.5327
9.5342
9.5283
9.5281
9.5248
9.5338
9.5284
9.5319
9.5268
9.5274
9.5261
9.5337
9.5278
9.5328
9.5332
9.5289
9.5288
9.5280
9.5274
9.5278
9.5349
9.5296
9.5221
9.5109
9.4887
9.4892
9.4783
9.4685
9.4570
9.4656
9.4560
9.4781
9.4802
9.4836
9.4825
9.4608
9.4622
9.4561
9.4512
9.4522
9.4422
9.4168
9.4231
9.4119
9.3324
9.3994
9.4227
9.4546
9.4459
9.4577
9.4535
9.4529
9.4600
9.4600
9.4525
9.4600
9.4540
9.4536
9.4531
9.4535
9.4600
9.4525
9.4559
9.4526
9.4545
9.4415
9.4566
9.4534
9.4531
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4600
9.4612
9.4612
9.4612
9.4613
9.4612
9.4612
9.4613
9.4613
9.4612
9.4613
9.4612
9.4613
9.4612
9.4612
9.4613
9.4612
9.4613
9.4612
9.4612
9.4613
9.4612
9.4612
9.4613
9.4612
9.4612
9.4612
9.4612
9.4613
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4587
9.4587
9.4588
9.4588
9.4588
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525
9.4525