История дневной ставки BDT /IMP с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 бангладешская така = 0.010478 Мэнкс фунт
минимум на
1 бангладешская така = 0.007005 Мэнкс фунт
Date | BDT/IMP |
---|---|
0.007372 | |
0.007324 | |
0.007218 | |
0.007266 | |
0.007211 | |
0.007140 | |
0.007107 | |
0.007178 | |
0.007185 | |
0.007239 | |
0.007217 | |
0.007261 | |
0.007170 | |
0.007173 | |
0.007173 | |
0.007155 | |
0.007139 | |
0.007159 | |
0.007202 | |
0.007235 | |
0.007192 | |
0.007178 | |
0.007221 | |
0.007347 | |
0.007347 | |
0.007462 | |
0.007407 | |
0.007425 | |
0.007406 | |
0.007498 | |
0.007429 | |
0.007359 | |
0.007295 | |
0.007200 | |
0.007257 | |
0.007165 | |
0.007198 | |
0.007157 | |
0.007177 | |
0.007195 | |
0.007034 | |
0.007157 | |
0.007287 | |
0.007272 | |
0.007222 | |
0.007374 | |
0.007479 | |
0.007554 | |
0.007496 | |
0.007398 | |
0.007411 | |
0.007561 | |
0.007560 | |
0.007599 | |
0.007785 | |
0.007925 | |
0.007774 | |
0.007820 | |
0.007698 | |
0.007795 | |
0.007634 | |
0.007608 | |
0.007879 | |
0.007841 | |
0.007786 | |
0.007821 | |
0.007734 | |
0.007920 | |
0.007953 | |
0.007908 | |
0.008203 | |
0.008315 | |
0.008528 | |
0.008603 | |
0.008739 | |
0.008576 | |
0.008911 | |
0.008674 | |
0.009213 | |
0.009300 | |
0.009001 | |
0.009100 | |
0.008973 | |
0.008947 | |
0.008728 | |
0.008741 | |
0.008610 | |
0.008786 | |
0.008909 | |
0.008970 | |
0.008835 | |
0.008768 | |
0.008780 | |
0.008766 | |
0.008702 | |
0.008881 | |
0.009047 | |
0.009264 | |
0.009339 | |
0.009225 | |
0.009105 | |
0.008826 | |
0.008938 | |
0.008886 | |
0.008662 | |
0.008556 | |
0.008592 | |
0.008594 | |
0.008649 | |
0.008621 | |
0.008524 | |
0.008567 | |
0.008642 | |
0.008665 | |
0.008825 | |
0.008821 | |
0.008790 | |
0.008753 | |
0.008698 | |
0.008689 | |
0.008604 | |
0.008550 | |
0.008483 | |
0.008501 | |
0.008598 | |
0.008583 | |
0.008533 | |
0.008587 | |
0.008485 | |
0.008482 | |
0.008526 | |
0.008559 | |
0.008514 | |
0.008515 | |
0.008488 | |
0.008527 | |
0.008644 | |
0.008496 | |
0.008511 | |
0.008493 | |
0.008469 | |
0.008356 | |
0.008320 | |
0.008289 | |
0.008330 | |
0.008335 | |
0.008344 | |
0.008482 | |
0.008487 | |
0.008415 | |
0.008573 | |
0.008486 | |
0.008557 | |
0.008521 | |
0.008494 | |
0.008529 | |
0.008466 | |
0.008382 | |
0.008470 | |
0.008578 | |
0.008626 | |
0.008622 | |
0.008680 | |
0.008717 | |
0.008693 | |
0.008758 | |
0.008776 | |
0.008848 | |
0.008827 | |
0.008841 | |
0.008846 | |
0.008932 | |
0.008950 | |
0.009124 | |
0.009068 | |
0.009108 | |
0.009025 | |
0.009079 | |
0.009162 | |
0.009200 | |
0.009177 | |
0.008960 | |
0.008832 | |
0.009020 | |
0.009003 | |
0.009011 | |
0.009024 | |
0.009149 | |
0.009324 | |
0.009396 | |
0.009437 | |
0.009567 | |
0.009422 | |
0.009312 | |
0.009246 | |
0.009431 | |
0.009621 | |
0.009649 | |
0.009545 | |
0.009462 | |
0.009474 | |
0.009460 | |
0.009484 | |
0.009625 | |
0.009518 | |
0.010242 | |
0.009604 | |
0.009010 | |
0.009228 | |
0.009108 | |
0.009053 | |
0.009114 | |
0.009059 | |
0.009019 | |
0.009059 | |
0.009070 | |
0.008939 | |
0.008983 | |
0.009100 | |
0.008880 | |
0.008961 | |
0.009101 | |
0.009145 | |
0.009107 | |
0.009189 | |
0.009156 | |
0.009186 | |
0.009103 | |
0.009361 | |
0.009619 | |
0.009611 | |
0.009515 | |
0.009526 | |
0.009604 | |
0.009813 | |
0.009704 | |
0.009760 | |
0.009795 | |
0.009738 | |
0.009684 | |
0.009488 | |
0.009456 | |
0.009456 | |
0.009321 | |
0.009294 | |
0.009430 | |
0.009346 | |
0.009390 | |
0.009345 | |
0.009302 | |
0.009131 | |
0.009047 | |
0.009174 | |
0.009125 | |
0.009053 | |
0.009086 | |
0.009085 | |
0.008993 | |
0.008932 | |
0.008980 | |
0.009028 | |
0.009053 | |
0.009201 | |
0.009263 | |
0.009147 | |
0.009067 | |
0.009237 | |
0.009255 | |
0.009320 | |
0.009384 | |
0.009368 | |
0.009449 | |
0.009494 | |
0.009359 | |
0.009304 | |
0.009275 | |
0.009283 | |
0.009131 | |
0.009175 | |
0.009122 | |
0.009067 | |
0.009048 | |
0.009115 | |
0.009066 | |
0.009081 | |
0.009140 | |
0.009252 | |
0.009257 | |
0.009307 | |
0.009272 | |
0.009142 | |
0.009017 | |
0.009033 | |
0.008945 | |
0.008995 | |
0.009049 | |
0.008925 | |
0.008927 | |
0.008840 | |
0.008854 | |
0.008885 | |
0.008778 | |
0.008702 | |
0.008701 | |
0.008577 | |
0.008547 | |
0.008320 | |
0.008453 | |
0.008575 | |
0.008468 | |
0.008566 | |
0.008671 | |
0.008663 | |
0.008581 | |
0.008610 | |
0.008705 | |
0.008607 | |
0.008533 | |
0.008586 | |
0.008726 | |
0.008845 | |
0.008959 | |
0.009048 | |
0.009037 | |
0.009067 | |
0.008950 | |
0.009100 | |
0.009043 | |
0.009158 | |
0.009141 | |
0.009111 | |
0.009117 | |
0.009335 | |
0.009413 | |
0.009180 | |
0.009024 | |
0.009164 | |
0.009204 | |
0.009519 | |
0.009542 | |
0.009580 | |
0.009529 | |
0.009504 | |
0.009396 | |
0.009489 | |
0.009481 | |
0.009534 | |
0.009546 | |
0.009733 | |
0.009732 | |
0.009778 | |
0.009607 | |
0.009649 | |
0.009550 | |
0.009503 | |
0.009484 | |
0.009415 | |
0.009413 | |
0.009843 | |
0.009992 | |
0.009948 | |
0.009908 | |
0.010065 | |
0.010209 | |
0.010174 | |
0.010071 | |
0.010005 | |
0.010027 | |
0.010037 | |
0.010001 | |
0.010071 | |
0.010450 | |
0.010328 | |
0.010304 | |
0.010316 | |
0.010209 | |
0.009937 | |
0.009839 | |
0.010138 | |
0.010185 | |
0.010141 | |
0.010253 | |
0.010466 | |
0.010427 | |
0.010478 | |
0.010303 | |
0.009919 | |
0.009858 | |
0.009743 | |
0.009595 | |
0.009576 | |
0.009733 | |
0.009717 | |
0.009885 | |
0.009776 | |
0.009659 | |
0.009696 | |
0.009607 | |
0.009866 | |
0.009664 | |
0.008768 | |
0.008874 | |
0.008788 | |
0.008748 | |
0.008771 | |
0.008885 | |
0.008850 | |
0.008784 | |
0.008917 | |
0.009047 | |
0.009094 | |
0.009003 | |
0.009069 | |
0.008840 | |
0.009038 | |
0.009070 | |
0.009151 | |
0.008944 | |
0.008806 | |
0.008808 | |
0.008966 | |
0.008913 | |
0.008929 | |
0.008795 | |
0.008637 | |
0.008578 | |
0.008589 | |
0.008450 | |
0.008543 | |
0.008573 | |
0.008464 | |
0.008454 | |
0.008454 | |
0.008324 | |
0.008367 | |
0.008313 | |
0.008383 | |
0.008481 | |
0.008470 | |
0.008284 | |
0.008324 | |
0.008409 | |
0.008374 | |
0.008155 | |
0.008239 | |
0.008243 | |
0.008245 | |
0.008267 | |
0.008255 | |
0.008301 | |
0.008241 | |
0.008173 | |
0.008132 | |
0.008250 | |
0.008375 | |
0.008457 | |
0.008311 | |
0.008208 | |
0.008255 | |
0.008500 | |
0.008435 | |
0.008625 | |
0.008757 | |
0.008710 | |
0.008675 | |
0.008588 | |
0.008668 | |
0.008498 | |
0.008356 | |
0.008307 | |
0.008355 | |
0.008445 | |
0.008553 | |
0.008518 | |
0.008507 | |
0.008468 | |
0.008415 | |
0.008264 | |
0.008243 | |
0.008267 | |
0.008260 | |
0.008214 | |
0.008234 | |
0.008269 | |
0.008153 | |
0.008078 | |
0.008021 | |
0.007999 | |
0.008047 | |
0.008045 | |
0.007956 | |
0.007891 | |
0.007978 | |
0.008008 | |
0.007771 | |
0.007785 | |
0.007712 | |
0.007678 | |
0.007653 | |
0.007592 | |
0.007550 | |
0.007538 | |
0.007518 | |
0.007526 | |
0.007576 |