Historical Bangladeshi taka / Manx pound

History of daily rates BDT /IMP since Monday, 23 June 2014.

The maximum was reached on

1 Bangladeshi taka = 0.010478 Manx pound

the minimum on

1 Bangladeshi taka = 0.007005 Manx pound

Price history of IMP / BDT

Date BDT/IMP
0.007211
0.007140
0.007107
0.007178
0.007185
0.007239
0.007217
0.007261
0.007170
0.007173
0.007173
0.007155
0.007139
0.007159
0.007202
0.007235
0.007192
0.007178
0.007221
0.007347
0.007347
0.007462
0.007407
0.007425
0.007406
0.007498
0.007429
0.007359
0.007295
0.007200
0.007257
0.007165
0.007198
0.007157
0.007177
0.007195
0.007034
0.007157
0.007287
0.007272
0.007222
0.007374
0.007479
0.007554
0.007496
0.007398
0.007411
0.007561
0.007560
0.007599
0.007785
0.007925
0.007774
0.007820
0.007698
0.007795
0.007634
0.007608
0.007879
0.007841
0.007786
0.007821
0.007734
0.007920
0.007953
0.007908
0.008203
0.008315
0.008528
0.008603
0.008739
0.008576
0.008911
0.008674
0.009213
0.009300
0.009001
0.009100
0.008973
0.008947
0.008728
0.008741
0.008610
0.008786
0.008909
0.008970
0.008835
0.008768
0.008780
0.008766
0.008702
0.008881
0.009047
0.009264
0.009339
0.009225
0.009105
0.008826
0.008938
0.008886
0.008662
0.008556
0.008592
0.008594
0.008649
0.008621
0.008524
0.008567
0.008642
0.008665
0.008825
0.008821
0.008790
0.008753
0.008698
0.008689
0.008604
0.008550
0.008483
0.008501
0.008598
0.008583
0.008533
0.008587
0.008485
0.008482
0.008526
0.008559
0.008514
0.008515
0.008488
0.008527
0.008644
0.008496
0.008511
0.008493
0.008469
0.008356
0.008320
0.008289
0.008330
0.008335
0.008344
0.008482
0.008487
0.008415
0.008573
0.008486
0.008557
0.008521
0.008494
0.008529
0.008466
0.008382
0.008470
0.008578
0.008626
0.008622
0.008680
0.008717
0.008693
0.008758
0.008776
0.008848
0.008827
0.008841
0.008846
0.008932
0.008950
0.009124
0.009068
0.009108
0.009025
0.009079
0.009162
0.009200
0.009177
0.008960
0.008832
0.009020
0.009003
0.009011
0.009024
0.009149
0.009324
0.009396
0.009437
0.009567
0.009422
0.009312
0.009246
0.009431
0.009621
0.009649
0.009545
0.009462
0.009474
0.009460
0.009484
0.009625
0.009518
0.010242
0.009604
0.009010
0.009228
0.009108
0.009053
0.009114
0.009059
0.009019
0.009059
0.009070
0.008939
0.008983
0.009100
0.008880
0.008961
0.009101
0.009145
0.009107
0.009189
0.009156
0.009186
0.009103
0.009361
0.009619
0.009611
0.009515
0.009526
0.009604
0.009813
0.009704
0.009760
0.009795
0.009738
0.009684
0.009488
0.009456
0.009456
0.009321
0.009294
0.009430
0.009346
0.009390
0.009345
0.009302
0.009131
0.009047
0.009174
0.009125
0.009053
0.009086
0.009085
0.008993
0.008932
0.008980
0.009028
0.009053
0.009201
0.009263
0.009147
0.009067
0.009237
0.009255
0.009320
0.009384
0.009368
0.009449
0.009494
0.009359
0.009304
0.009275
0.009283
0.009131
0.009175
0.009122
0.009067
0.009048
0.009115
0.009066
0.009081
0.009140
0.009252
0.009257
0.009307
0.009272
0.009142
0.009017
0.009033
0.008945
0.008995
0.009049
0.008925
0.008927
0.008840
0.008854
0.008885
0.008778
0.008702
0.008701
0.008577
0.008547
0.008320
0.008453
0.008575
0.008468
0.008566
0.008671
0.008663
0.008581
0.008610
0.008705
0.008607
0.008533
0.008586
0.008726
0.008845
0.008959
0.009048
0.009037
0.009067
0.008950
0.009100
0.009043
0.009158
0.009141
0.009111
0.009117
0.009335
0.009413
0.009180
0.009024
0.009164
0.009204
0.009519
0.009542
0.009580
0.009529
0.009504
0.009396
0.009489
0.009481
0.009534
0.009546
0.009733
0.009732
0.009778
0.009607
0.009649
0.009550
0.009503
0.009484
0.009415
0.009413
0.009843
0.009992
0.009948
0.009908
0.010065
0.010209
0.010174
0.010071
0.010005
0.010027
0.010037
0.010001
0.010071
0.010450
0.010328
0.010304
0.010316
0.010209
0.009937
0.009839
0.010138
0.010185
0.010141
0.010253
0.010466
0.010427
0.010478
0.010303
0.009919
0.009858
0.009743
0.009595
0.009576
0.009733
0.009717
0.009885
0.009776
0.009659
0.009696
0.009607
0.009866
0.009664
0.008768
0.008874
0.008788
0.008748
0.008771
0.008885
0.008850
0.008784
0.008917
0.009047
0.009094
0.009003
0.009069
0.008840
0.009038
0.009070
0.009151
0.008944
0.008806
0.008808
0.008966
0.008913
0.008929
0.008795
0.008637
0.008578
0.008589
0.008450
0.008543
0.008573
0.008464
0.008454
0.008454
0.008324
0.008367
0.008313
0.008383
0.008481
0.008470
0.008284
0.008324
0.008409
0.008374
0.008155
0.008239
0.008243
0.008245
0.008267
0.008255
0.008301
0.008241
0.008173
0.008132
0.008250
0.008375
0.008457
0.008311
0.008208
0.008255
0.008500
0.008435
0.008625
0.008757
0.008710
0.008675
0.008588
0.008668
0.008498
0.008356
0.008307
0.008355
0.008445
0.008553
0.008518
0.008507
0.008468
0.008415
0.008264
0.008243
0.008267
0.008260
0.008214
0.008234
0.008269
0.008153
0.008078
0.008021
0.007999
0.008047
0.008045
0.007956
0.007891
0.007978
0.008008
0.007771
0.007785
0.007712
0.007678
0.007653
0.007592
0.007550
0.007538
0.007518
0.007526
0.007576