История дневной ставки BDT /KGS с Четверг, 11 Март 2004.
Максимально было достигнуто
1 бангладешская така = 1.1963 киргизский сом
минимум на
1 бангладешская така = 0.4927 киргизский сом
Date | BDT/KGS |
---|---|
0.8094 | |
0.8124 | |
0.8146 | |
0.8150 | |
0.8157 | |
0.8134 | |
0.8147 | |
0.8145 | |
0.8150 | |
0.8149 | |
0.8149 | |
0.8139 | |
0.8143 | |
0.8140 | |
0.8147 | |
0.8120 | |
0.8095 | |
0.8110 | |
0.8115 | |
0.8113 | |
0.8114 | |
0.8058 | |
0.8049 | |
0.8058 | |
0.8100 | |
0.8107 | |
0.8104 | |
0.8087 | |
0.8067 | |
0.8042 | |
0.8050 | |
0.8084 | |
0.8065 | |
0.8021 | |
0.8077 | |
0.8070 | |
0.8060 | |
0.8038 | |
0.8077 | |
0.8099 | |
0.8080 | |
0.8078 | |
0.8076 | |
0.8072 | |
0.8082 | |
0.8083 | |
0.8134 | |
0.8170 | |
0.8157 | |
0.8094 | |
0.8161 | |
0.8261 | |
0.8270 | |
0.8229 | |
0.8281 | |
0.8331 | |
0.8197 | |
0.8230 | |
0.8116 | |
0.8085 | |
0.8122 | |
0.8112 | |
0.8241 | |
0.8185 | |
0.8048 | |
0.8097 | |
0.7986 | |
0.8255 | |
0.8189 | |
0.7985 | |
0.8156 | |
0.8215 | |
0.8247 | |
0.8226 | |
0.8163 | |
0.8095 | |
0.7975 | |
0.7885 | |
0.8060 | |
0.8627 | |
0.8630 | |
0.8507 | |
0.8486 | |
0.8513 | |
0.8649 | |
0.8768 | |
0.8767 | |
0.8482 | |
0.8572 | |
0.8822 | |
0.8509 | |
0.8551 | |
0.8550 | |
0.8463 | |
0.8666 | |
0.9072 | |
0.9059 | |
0.9482 | |
0.9452 | |
0.9490 | |
0.9677 | |
1.1959 | |
1.1613 | |
1.1212 | |
1.1017 | |
0.9864 | |
0.9857 | |
0.9864 | |
0.9860 | |
0.9860 | |
0.9862 | |
0.9862 | |
0.9880 | |
0.9876 | |
0.9884 | |
0.9881 | |
0.9885 | |
0.9880 | |
0.9880 | |
0.9880 | |
0.9896 | |
0.9900 | |
0.9901 | |
0.9902 | |
0.9909 | |
0.9903 | |
0.9914 | |
0.9947 | |
0.9951 | |
0.9946 | |
0.9936 | |
0.9939 | |
0.9986 | |
0.9992 | |
0.9972 | |
0.9952 | |
1.0012 | |
0.9994 | |
0.9999 | |
0.9971 | |
0.9970 | |
0.9975 | |
0.9984 | |
0.9927 | |
0.9935 | |
0.9985 | |
0.9997 | |
1.0001 | |
0.9999 | |
0.9985 | |
0.9999 | |
1.0011 | |
0.9995 | |
1.0015 | |
1.0011 | |
0.9977 | |
0.9977 | |
0.9970 | |
0.9942 | |
0.9897 | |
0.9902 | |
0.9896 | |
0.9885 | |
0.9799 | |
0.9812 | |
0.9783 | |
0.9518 | |
0.9998 | |
0.9996 | |
0.9997 | |
0.9997 | |
1.0014 | |
0.9759 | |
0.9645 | |
0.9521 | |
0.9582 | |
0.9360 | |
0.9364 | |
0.9356 | |
0.9335 | |
0.9320 | |
0.9218 | |
0.9218 | |
0.9178 | |
0.9128 | |
0.9093 | |
0.9052 | |
0.9088 | |
0.9163 | |
0.9136 | |
0.9199 | |
0.8884 | |
0.8826 | |
0.8812 | |
0.8693 | |
0.8664 | |
0.8646 | |
0.9021 | |
0.9234 | |
0.9289 | |
0.9413 | |
0.9409 | |
0.9685 | |
0.8833 | |
0.8833 | |
0.9216 | |
0.8409 | |
0.8228 | |
0.8228 | |
0.8223 | |
0.8224 | |
0.8222 | |
0.8203 | |
0.8205 | |
0.8198 | |
0.8197 | |
0.8184 | |
0.8194 | |
0.8203 | |
0.8207 | |
0.8207 | |
0.8205 | |
0.8217 | |
0.8216 | |
0.8229 | |
0.8220 | |
0.8228 | |
0.8224 | |
0.8221 | |
0.8232 | |
0.8218 | |
0.8240 | |
0.8244 | |
0.8261 | |
0.8247 | |
0.8261 | |
0.8243 | |
0.8239 | |
0.8246 | |
0.8236 | |
0.8233 | |
0.8229 | |
0.8236 | |
0.8182 | |
0.8120 | |
0.8125 | |
0.8145 | |
0.8170 | |
0.8141 | |
0.8135 | |
0.8133 | |
0.8141 | |
0.8151 | |
0.8132 | |
0.8147 | |
0.8154 | |
0.8157 | |
0.8160 | |
0.8139 | |
0.8170 | |
0.8168 | |
0.8158 | |
0.8167 | |
0.8185 | |
0.8185 | |
0.8198 | |
0.8178 | |
0.8187 | |
0.8187 | |
0.8214 | |
0.8186 | |
0.8189 | |
0.8193 | |
0.8183 | |
0.8191 | |
0.8192 | |
0.8199 | |
0.8192 | |
0.8061 | |
0.8106 | |
0.8168 | |
0.8114 | |
0.8100 | |
0.8102 | |
0.8134 | |
0.8113 | |
0.8112 | |
0.8135 | |
0.8119 | |
0.8063 | |
0.8063 | |
0.8073 | |
0.8077 | |
0.8083 | |
0.8145 | |
0.8101 | |
0.8081 | |
0.8087 | |
0.8084 | |
0.8064 | |
0.8070 | |
0.8070 | |
0.8087 | |
0.8124 | |
0.8088 | |
0.8137 | |
0.8164 | |
0.8159 | |
0.8223 | |
0.8217 | |
0.8196 | |
0.8223 | |
0.8161 | |
0.8157 | |
0.8211 | |
0.8308 | |
0.8216 | |
0.8211 | |
0.8316 | |
0.8340 | |
0.8286 | |
0.8407 | |
0.8402 | |
0.8431 | |
0.8440 | |
0.8406 | |
0.8448 | |
0.8277 | |
0.8307 | |
0.8291 | |
0.8261 | |
0.8243 | |
0.8470 | |
0.8456 | |
0.8357 | |
0.8323 | |
0.8485 | |
0.8308 | |
0.8442 | |
0.8456 | |
0.8492 | |
0.8512 | |
0.8592 | |
0.8512 | |
0.8475 | |
0.8593 | |
0.8549 | |
0.8565 | |
0.8525 | |
0.8486 | |
0.8471 | |
0.8456 | |
0.8405 | |
0.8426 | |
0.8312 | |
0.8304 | |
0.8225 | |
0.8094 | |
0.8425 | |
0.8478 | |
0.8519 | |
0.8570 | |
0.8656 | |
0.8640 | |
0.8642 | |
0.8638 | |
0.8623 | |
0.8723 | |
0.8702 | |
0.8702 | |
0.8724 | |
0.8760 | |
0.8681 | |
0.8841 | |
0.8771 | |
0.8788 | |
0.8690 | |
0.8593 | |
0.8736 | |
0.8739 | |
0.8750 | |
0.8784 | |
0.8742 | |
0.8693 | |
0.8701 | |
0.8736 | |
0.8684 | |
0.8709 | |
0.8725 | |
0.8827 | |
0.8831 | |
0.8761 | |
0.8691 | |
0.8761 | |
0.8754 | |
0.8696 | |
0.8548 | |
0.8566 | |
0.8631 | |
0.8786 | |
0.8587 | |
0.8683 | |
0.8696 | |
0.8749 | |
0.8738 | |
0.8815 | |
0.8747 | |
0.8782 | |
0.8788 | |
0.8783 | |
0.8796 | |
0.8973 | |
0.9096 | |
0.9248 | |
0.9205 | |
0.9389 | |
0.9370 | |
0.9486 | |
0.9519 | |
0.9594 | |
0.9616 | |
0.9698 | |
0.9688 | |
0.9711 | |
0.9762 | |
0.9718 | |
0.9711 | |
0.9738 | |
0.9733 | |
0.9805 | |
0.9522 | |
0.9320 | |
0.9202 | |
0.8956 | |
0.8923 | |
0.8856 | |
0.8850 | |
0.8831 | |
0.8855 | |
0.8862 | |
0.9042 | |
0.8640 | |
0.8462 | |
0.8425 | |
0.8082 | |
0.7865 | |
0.8061 | |
0.7848 | |
0.7873 | |
0.8095 | |
0.8035 | |
0.7988 | |
0.7888 | |
0.7793 | |
0.7705 | |
0.7571 | |
0.7475 | |
0.7518 | |
0.7541 | |
0.7615 | |
0.7701 | |
0.7848 | |
0.8145 | |
0.8208 | |
0.8288 | |
0.8207 | |
0.8009 | |
0.7911 | |
0.7898 | |
0.7871 | |
0.7856 | |
0.7786 | |
0.7798 | |
0.7690 | |
0.7663 | |
0.7665 | |
0.7566 | |
0.7559 | |
0.7555 | |
0.7400 | |
0.7448 | |
0.7447 | |
0.7442 | |
0.7445 | |
0.7449 | |
0.7371 | |
0.7339 | |
0.7229 | |
0.7102 | |
0.7063 | |
0.7025 | |
0.7064 | |
0.6971 | |
0.6984 | |
0.6884 | |
0.6823 | |
0.6751 | |
0.6719 | |
0.6665 | |
0.6671 | |
0.6681 | |
0.6667 | |
0.6668 | |
0.6718 | |
0.6684 | |
0.6733 | |
0.6696 | |
0.6765 | |
0.6724 | |
0.6751 | |
0.6697 | |
0.6743 | |
0.6946 | |
0.7011 | |
0.6999 | |
0.7008 | |
0.7013 | |
0.6928 | |
0.6942 | |
0.6931 | |
0.6911 | |
0.6730 | |
0.6679 | |
0.6653 | |
0.6571 | |
0.6483 | |
0.6493 | |
0.6426 | |
0.6370 | |
0.6330 | |
0.6350 | |
0.6341 | |
0.6345 | |
0.6357 | |
0.6303 | |
0.6276 | |
0.6289 | |
0.6251 | |
0.6241 | |
0.6261 | |
0.6247 | |
0.6269 | |
0.6301 | |
0.6275 | |
0.6322 | |
0.6324 | |
0.6334 | |
0.6262 | |
0.6262 | |
0.6234 | |
0.6292 | |
0.6293 | |
0.6270 | |
0.6302 | |
0.6295 | |
0.6282 | |
0.6257 | |
0.6228 | |
0.6219 | |
0.6249 | |
0.6216 | |
0.6195 | |
0.6196 | |
0.6174 | |
0.6164 | |
0.6188 | |
0.6208 | |
0.6170 | |
0.6151 | |
0.6149 | |
0.6081 | |
0.6093 | |
0.6084 | |
0.6036 | |
0.5985 | |
0.6048 | |
0.6133 | |
0.6055 | |
0.6002 | |
0.5968 | |
0.5945 | |
0.5964 | |
0.5946 | |
0.5890 | |
0.5885 | |
0.5866 | |
0.5818 | |
0.5832 | |
0.5805 | |
0.5793 | |
0.5788 | |
0.5798 | |
0.5773 | |
0.5789 | |
0.5787 | |
0.5764 | |
0.5764 | |
0.5501 | |
0.5530 | |
0.5471 | |
0.5506 | |
0.5513 | |
0.5530 | |
0.5554 | |
0.5520 | |
0.5737 | |
0.5753 | |
0.5746 | |
0.5742 | |
0.5755 | |
0.5751 | |
0.5768 | |
0.5744 | |
0.5760 | |
0.5759 | |
0.5744 | |
0.5725 | |
0.5714 | |
0.5722 | |
0.5699 | |
0.5718 | |
0.5693 | |
0.5688 | |
0.5727 | |
0.5676 | |
0.5720 | |
0.5717 | |
0.5695 | |
0.5584 | |
0.5555 | |
0.5536 | |
0.5549 | |
0.5596 | |
0.5632 | |
0.5656 | |
0.5880 | |
0.5898 | |
0.6041 | |
0.6076 | |
0.6094 | |
0.6081 | |
0.6024 | |
0.5996 | |
0.6005 | |
0.5969 | |
0.5923 | |
0.5983 | |
0.5978 | |
0.5987 | |
0.6002 | |
0.6056 | |
0.6096 | |
0.6073 | |
0.6018 | |
0.5950 | |
0.5924 | |
0.5925 | |
0.5994 | |
0.6039 | |
0.6077 | |
0.6089 | |
0.6091 | |
0.6131 | |
0.6108 | |
0.6109 | |
0.6173 | |
0.6267 | |
0.6327 | |
0.6375 | |
0.6417 | |
0.6429 | |
0.6427 | |
0.6468 | |
0.6508 | |
0.6492 | |
0.6587 | |
0.6624 | |
0.6624 | |
0.6663 | |
0.6670 | |
0.6668 | |
0.6651 | |
0.6679 | |
0.6665 | |
0.6663 | |
0.6623 | |
0.6670 | |
0.6633 | |
0.6639 | |
0.6638 | |
0.6650 | |
0.6658 | |
0.6642 | |
0.6645 | |
0.6641 | |
0.6611 | |
0.6594 | |
0.6613 | |
0.6590 | |
0.6574 | |
0.6742 | |
0.6699 | |
0.6721 | |
0.6738 | |
0.6692 | |
0.6712 | |
0.6660 | |
0.6717 | |
0.6709 | |
0.6741 | |
0.6759 | |
0.6703 | |
0.6680 | |
0.6664 | |
0.6623 | |
0.6628 | |
0.6621 | |
0.6641 | |
0.6615 | |
0.6598 | |
0.6533 | |
0.6532 | |
0.6599 | |
0.6534 | |
0.6534 | |
0.6532 | |
0.6461 | |
0.6470 | |
0.6369 | |
0.6443 | |
0.6451 | |
0.6455 | |
0.6478 | |
0.6440 | |
0.6416 | |
0.6403 | |
0.6414 | |
0.6395 | |
0.6396 | |
0.6373 | |
0.6387 | |
0.6341 | |
0.6356 | |
0.6371 | |
0.6354 | |
0.6347 | |
0.6352 | |
0.6344 | |
0.6317 | |
0.6342 | |
0.6357 | |
0.6301 | |
0.6396 | |
0.6409 | |
0.6432 | |
0.6424 | |
0.6402 | |
0.6356 | |
0.6337 | |
0.6357 | |
0.6336 | |
0.6269 | |
0.6232 | |
0.6250 | |
0.6256 | |
0.6265 | |
0.6265 | |
0.6267 | |
0.6257 | |
0.6272 | |
0.6278 | |
0.6269 | |
0.6282 | |
0.6197 | |
0.5965 | |
0.6003 | |
0.5926 | |
0.6198 | |
0.6194 | |
0.6183 | |
0.6120 | |
0.6054 | |
0.6026 | |
0.5952 | |
0.5955 | |
0.5923 | |
0.5865 | |
0.5903 | |
0.5858 | |
0.5767 | |
0.5833 | |
0.5753 | |
0.5776 | |
0.5798 | |
0.5764 | |
0.5707 | |
0.5732 | |
0.5654 | |
0.5731 | |
0.5670 | |
0.5564 | |
0.5526 | |
0.5437 | |
0.5357 | |
0.5353 | |
0.5206 | |
0.5162 | |
0.5069 | |
0.5038 | |
0.5066 | |
0.5073 | |
0.5088 | |
0.5112 | |
0.5128 | |
0.5142 | |
0.5189 | |
0.5211 | |
0.5240 | |
0.5252 | |
0.5279 | |
0.5286 | |
0.5291 | |
0.5290 | |
0.5358 | |
0.5315 | |
0.5302 | |
0.5307 | |
0.5309 | |
0.5318 | |
0.5304 | |
0.5311 | |
0.5312 | |
0.5320 | |
0.5316 | |
0.5323 | |
0.5284 | |
0.5288 | |
0.5275 | |
0.5264 | |
0.5274 | |
0.5232 | |
0.4986 | |
0.5184 | |
0.5194 | |
0.5150 | |
0.5127 | |
0.5059 | |
0.5052 | |
0.5097 | |
0.5108 | |
0.5085 | |
0.5089 | |
0.5113 | |
0.5131 | |
0.5155 | |
0.5201 | |
0.5402 | |
0.5432 | |
0.5499 | |
0.5513 | |
0.5496 | |
0.5513 | |
0.5533 | |
0.5514 | |
0.5509 | |
0.5507 | |
0.5507 | |
0.5520 | |
0.5520 | |
0.5518 | |
0.5489 | |
0.5489 | |
0.5495 | |
0.5491 | |
0.5505 | |
0.5493 | |
0.5500 | |
0.5481 | |
0.5498 | |
0.5507 | |
0.5531 | |
0.5597 | |
0.5527 | |
0.5524 | |
0.5519 | |
0.5539 | |
0.5548 | |
0.5561 | |
0.5601 | |
0.5613 | |
0.5609 | |
0.5587 | |
0.5527 | |
0.5444 | |
0.5449 | |
0.5519 | |
0.5532 | |
0.5604 | |
0.5591 | |
0.5473 | |
0.5578 | |
0.5552 | |
0.5567 | |
0.5783 | |
0.5847 | |
0.5846 | |
0.5895 | |
0.5815 | |
0.5822 | |
0.5903 | |
0.5955 | |
0.5767 | |
0.5959 | |
0.5990 | |
0.5980 | |
0.5951 | |
0.5931 | |
0.5953 | |
0.5957 | |
0.5930 | |
0.6101 | |
0.5953 | |
0.6053 | |
0.6088 | |
0.5959 | |
0.5957 | |
0.5935 | |
0.5996 | |
0.6092 | |
0.6157 | |
0.5954 | |
0.5999 | |
0.5984 | |
0.6060 | |
0.5925 | |
0.6102 | |
0.5984 | |
0.5993 | |
0.6085 | |
0.6121 | |
0.6144 | |
0.6179 | |
0.6210 | |
0.6193 | |
0.6218 | |
0.6211 | |
0.6239 | |
0.6231 | |
0.6240 | |
0.6253 | |
0.6245 | |
0.6252 | |
0.6266 | |
0.6192 | |
0.6218 | |
0.6217 | |
0.6216 | |
0.6216 | |
0.6217 | |
0.6215 | |
0.6213 | |
0.6243 | |
0.6249 | |
0.6258 | |
0.6254 | |
0.6257 | |
0.6298 | |
0.6253 | |
0.6304 | |
0.6305 | |
0.6370 | |
0.6409 | |
0.6370 | |
0.6422 | |
0.6424 | |
0.6423 | |
0.6429 | |
0.6463 | |
0.6479 | |
0.6506 | |
0.6508 | |
0.6494 | |
0.6502 | |
0.6514 | |
0.6509 | |
0.6517 | |
0.6505 | |
0.6508 | |
0.6522 | |
0.6504 | |
0.6488 | |
0.6455 | |
0.6555 | |
0.6467 | |
0.6432 | |
0.6741 | |
0.6870 | |
0.6872 | |
0.6857 | |
0.6720 | |
0.6949 | |
0.6951 | |
0.6951 | |
0.6922 | |
0.6978 | |
0.6993 | |
0.7022 | |
0.7036 | |
0.7037 | |
0.7105 | |
0.7129 | |
0.7103 | |
0.7216 | |
0.7107 | |
0.7094 | |
0.7107 | |
0.7104 | |
0.7152 | |
0.7166 | |
0.7160 | |
0.7081 | |
0.7129 | |
0.7110 | |
0.7164 | |
0.7165 | |
0.7196 | |
0.7416 | |
0.7370 | |
0.7421 | |
0.7322 | |
0.7323 | |
0.7359 | |
0.7471 | |
0.7444 | |
0.7367 | |
0.7366 | |
0.7262 | |
0.7250 | |
0.7250 | |
0.7253 | |
0.7254 | |
0.7249 |