Historyczny taka bengalska / som kirgiski

Historia stawek dziennych BDT /KGS ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 taka bengalska = 1.1963 som kirgiski

minimum na

1 taka bengalska = 0.4927 som kirgiski

Cena Historia KGS / BDT

Date BDT/KGS
0.7089
0.7089
0.7094
0.7107
0.7116
0.7123
0.7131
0.7123
0.7124
0.7116
0.7113
0.7122
0.7092
0.7129
0.7118
0.7143
0.7091
0.7138
0.7128
0.7150
0.7148
0.7174
0.7148
0.7160
0.7143
0.7158
0.7152
0.7150
0.7151
0.7143
0.7158
0.7158
0.7153
0.7165
0.7148
0.7153
0.7159
0.7166
0.7145
0.7173
0.7178
0.7184
0.7178
0.7185
0.7187
0.7188
0.7190
0.7181
0.7194
0.7193
0.7180
0.7123
0.7199
0.7227
0.7149
0.7123
0.7153
0.7153
0.7156
0.7162
0.7167
0.7197
0.7211
0.7174
0.7185
0.7153
0.7198
0.7134
0.7118
0.7129
0.7191
0.7194
0.7207
0.7199
0.7198
0.7191
0.7174
0.7171
0.7171
0.7194
0.7153
0.7285
0.7272
0.7285
0.7253
0.7267
0.7261
0.7272
0.7212
0.7175
0.7184
0.7155
0.7153
0.7092
0.7049
0.7055
0.7082
0.7044
0.7091
0.7130
0.7183
0.7267
0.7196
0.7150
0.7198
0.7260
0.7297
0.7348
0.7378
0.7479
0.7410
0.7472
0.7491
0.7524
0.7553
0.8080
0.8080
0.8094
0.8124
0.8146
0.8150
0.8157
0.8134
0.8147
0.8145
0.8150
0.8149
0.8149
0.8139
0.8143
0.8140
0.8147
0.8120
0.8095
0.8110
0.8115
0.8113
0.8114
0.8058
0.8049
0.8058
0.8100
0.8107
0.8104
0.8087
0.8067
0.8042
0.8050
0.8084
0.8065
0.8021
0.8077
0.8070
0.8060
0.8038
0.8077
0.8099
0.8080
0.8078
0.8076
0.8072
0.8082
0.8083
0.8134
0.8170
0.8157
0.8094
0.8161
0.8261
0.8270
0.8229
0.8281
0.8331
0.8197
0.8230
0.8116
0.8085
0.8122
0.8112
0.8241
0.8185
0.8048
0.8097
0.7986
0.8255
0.8189
0.7985
0.8156
0.8215
0.8247
0.8226
0.8163
0.8095
0.7975
0.7885
0.8060
0.8627
0.8630
0.8507
0.8486
0.8513
0.8649
0.8768
0.8767
0.8482
0.8572
0.8822
0.8509
0.8551
0.8550
0.8463
0.8666
0.9072
0.9059
0.9482
0.9452
0.9490
0.9677
1.1959
1.1613
1.1212
1.1017
0.9864
0.9857
0.9864
0.9860
0.9860
0.9862
0.9862
0.9880
0.9876
0.9884
0.9881
0.9885
0.9880
0.9880
0.9880
0.9896
0.9900
0.9901
0.9902
0.9909
0.9903
0.9914
0.9947
0.9951
0.9946
0.9936
0.9939
0.9986
0.9992
0.9972
0.9952
1.0012
0.9994
0.9999
0.9971
0.9970
0.9975
0.9984
0.9927
0.9935
0.9985
0.9997
1.0001
0.9999
0.9985
0.9999
1.0011
0.9995
1.0015
1.0011
0.9977
0.9977
0.9970
0.9942
0.9897
0.9902
0.9896
0.9885
0.9799
0.9812
0.9783
0.9518
0.9998
0.9996
0.9997
0.9997
1.0014
0.9759
0.9645
0.9521
0.9582
0.9360
0.9364
0.9356
0.9335
0.9320
0.9218
0.9218
0.9178
0.9128
0.9093
0.9052
0.9088
0.9163
0.9136
0.9199
0.8884
0.8826
0.8812
0.8693
0.8664
0.8646
0.9021
0.9234
0.9289
0.9413
0.9409
0.9685
0.8833
0.8833
0.9216
0.8409
0.8228
0.8228
0.8223
0.8224
0.8222
0.8203
0.8205
0.8198
0.8197
0.8184
0.8194
0.8203
0.8207
0.8207
0.8205
0.8217
0.8216
0.8229
0.8220
0.8228
0.8224
0.8221
0.8232
0.8218
0.8240
0.8244
0.8261
0.8247
0.8261
0.8243
0.8239
0.8246
0.8236
0.8233
0.8229
0.8236
0.8182
0.8120
0.8125
0.8145
0.8170
0.8141
0.8135
0.8133
0.8141
0.8151
0.8132
0.8147
0.8154
0.8157
0.8160
0.8139
0.8170
0.8168
0.8158
0.8167
0.8185
0.8185
0.8198
0.8178
0.8187
0.8187
0.8214
0.8186
0.8189
0.8193
0.8183
0.8191
0.8192
0.8199
0.8192
0.8061
0.8106
0.8168
0.8114
0.8100
0.8102
0.8134
0.8113
0.8112
0.8135
0.8119
0.8063
0.8063
0.8073
0.8077
0.8083
0.8145
0.8101
0.8081
0.8087
0.8084
0.8064
0.8070
0.8070
0.8087
0.8124
0.8088
0.8137
0.8164
0.8159
0.8223
0.8217
0.8196
0.8223
0.8161
0.8157
0.8211
0.8308
0.8216
0.8211
0.8316
0.8340
0.8286
0.8407
0.8402
0.8431
0.8440
0.8406
0.8448
0.8277
0.8307
0.8291
0.8261
0.8243
0.8470
0.8456
0.8357
0.8323
0.8485
0.8308
0.8442
0.8456
0.8492
0.8512
0.8592
0.8512
0.8475
0.8593
0.8549
0.8565
0.8525
0.8486
0.8471
0.8456
0.8405
0.8426
0.8312
0.8304
0.8225
0.8094
0.8425
0.8478
0.8519
0.8570
0.8656
0.8640
0.8642
0.8638
0.8623
0.8723
0.8702
0.8702
0.8724
0.8760
0.8681
0.8841
0.8771
0.8788
0.8690
0.8593
0.8736
0.8739
0.8750
0.8784
0.8742
0.8693
0.8701
0.8736
0.8684
0.8709
0.8725
0.8827
0.8831
0.8761
0.8691
0.8761
0.8754
0.8696
0.8548
0.8566
0.8631
0.8786
0.8587
0.8683
0.8696
0.8749
0.8738
0.8815
0.8747
0.8782
0.8788
0.8783
0.8796
0.8973
0.9096
0.9248
0.9205
0.9389
0.9370
0.9486
0.9519
0.9594
0.9616
0.9698
0.9688
0.9711
0.9762
0.9718
0.9711
0.9738
0.9733
0.9805
0.9522
0.9320
0.9202
0.8956
0.8923
0.8856
0.8850
0.8831
0.8855
0.8862
0.9042
0.8640
0.8462
0.8425
0.8082
0.7865
0.8061
0.7848
0.7873
0.8095
0.8035
0.7988
0.7888
0.7793
0.7705
0.7571
0.7475
0.7518
0.7541
0.7615
0.7701
0.7848
0.8145
0.8208
0.8288
0.8207
0.8009
0.7911
0.7898
0.7871
0.7856
0.7786
0.7798
0.7690
0.7663
0.7665
0.7566
0.7559
0.7555
0.7400
0.7448
0.7447
0.7442
0.7445
0.7449
0.7371
0.7339
0.7229
0.7102
0.7063
0.7025
0.7064
0.6971
0.6984
0.6884
0.6823
0.6751
0.6719
0.6665
0.6671
0.6681
0.6667
0.6668
0.6718
0.6684
0.6733
0.6696
0.6765
0.6724
0.6751
0.6697
0.6743
0.6946
0.7011
0.6999
0.7008
0.7013
0.6928
0.6942
0.6931
0.6911
0.6730
0.6679
0.6653
0.6571
0.6483
0.6493
0.6426
0.6370
0.6330
0.6350
0.6341
0.6345
0.6357
0.6303
0.6276
0.6289
0.6251
0.6241
0.6261
0.6247
0.6269
0.6301
0.6275
0.6322
0.6324
0.6334
0.6262
0.6262
0.6234
0.6292
0.6293
0.6270
0.6302
0.6295
0.6282
0.6257
0.6228
0.6219
0.6249
0.6216
0.6195
0.6196
0.6174
0.6164
0.6188
0.6208
0.6170
0.6151
0.6149
0.6081
0.6093
0.6084
0.6036
0.5985
0.6048
0.6133
0.6055
0.6002
0.5968
0.5945
0.5964
0.5946
0.5890
0.5885
0.5866
0.5818
0.5832
0.5805
0.5793
0.5788
0.5798
0.5773
0.5789
0.5787
0.5764
0.5764
0.5501
0.5530
0.5471
0.5506
0.5513
0.5530
0.5554
0.5520
0.5737
0.5753
0.5746
0.5742
0.5755
0.5751
0.5768
0.5744
0.5760
0.5759
0.5744
0.5725
0.5714
0.5722
0.5699
0.5718
0.5693
0.5688
0.5727
0.5676
0.5720
0.5717
0.5695
0.5584
0.5555
0.5536
0.5549
0.5596
0.5632
0.5656
0.5880
0.5898
0.6041
0.6076
0.6094
0.6081
0.6024
0.5996
0.6005
0.5969
0.5923
0.5983
0.5978
0.5987
0.6002
0.6056
0.6096
0.6073
0.6018
0.5950
0.5924
0.5925
0.5994
0.6039
0.6077
0.6089
0.6091
0.6131
0.6108
0.6109
0.6173
0.6267
0.6327
0.6375
0.6417
0.6429
0.6427
0.6468
0.6508
0.6492
0.6587
0.6624
0.6624
0.6663
0.6670
0.6668
0.6651
0.6679
0.6665
0.6663
0.6623
0.6670
0.6633
0.6639
0.6638
0.6650
0.6658
0.6642
0.6645
0.6641
0.6611
0.6594
0.6613
0.6590
0.6574
0.6742
0.6699
0.6721
0.6738
0.6692
0.6712
0.6660
0.6717
0.6709
0.6741
0.6759
0.6703
0.6680
0.6664
0.6623
0.6628
0.6621
0.6641
0.6615
0.6598
0.6533
0.6532
0.6599
0.6534
0.6534
0.6532
0.6461
0.6470
0.6369
0.6443
0.6451
0.6455
0.6478
0.6440
0.6416
0.6403
0.6414
0.6395
0.6396
0.6373
0.6387
0.6341
0.6356
0.6371
0.6354
0.6347
0.6352
0.6344
0.6317
0.6342
0.6357
0.6301
0.6396
0.6409
0.6432
0.6424
0.6402
0.6356
0.6337
0.6357
0.6336
0.6269
0.6232
0.6250
0.6256
0.6265
0.6265
0.6267
0.6257
0.6272
0.6278
0.6269
0.6282
0.6197
0.5965
0.6003
0.5926
0.6198
0.6194
0.6183
0.6120
0.6054
0.6026
0.5952
0.5955
0.5923
0.5865
0.5903
0.5858
0.5767
0.5833
0.5753
0.5776
0.5798
0.5764
0.5707
0.5732
0.5654
0.5731
0.5670
0.5564
0.5526
0.5437
0.5357
0.5353
0.5206
0.5162
0.5069
0.5038
0.5066
0.5073
0.5088
0.5112
0.5128
0.5142
0.5189
0.5211
0.5240
0.5252
0.5279
0.5286
0.5291
0.5290
0.5358
0.5315
0.5302
0.5307
0.5309
0.5318
0.5304
0.5311
0.5312
0.5320
0.5316
0.5323
0.5284
0.5288
0.5275
0.5264
0.5274
0.5232
0.4986
0.5184
0.5194
0.5150
0.5127
0.5059
0.5052
0.5097
0.5108
0.5085
0.5089
0.5113
0.5131
0.5155
0.5201
0.5402
0.5432
0.5499
0.5513
0.5496
0.5513
0.5533
0.5514
0.5509
0.5507
0.5507
0.5520
0.5520
0.5518
0.5489
0.5489
0.5495
0.5491
0.5505
0.5493
0.5500
0.5481
0.5498
0.5507
0.5531
0.5597
0.5527
0.5524
0.5519
0.5539
0.5548
0.5561
0.5601
0.5613
0.5609
0.5587
0.5527
0.5444
0.5449
0.5519
0.5532
0.5604
0.5591
0.5473
0.5578
0.5552
0.5567
0.5783
0.5847
0.5846
0.5895
0.5815
0.5822
0.5903
0.5955
0.5767
0.5959
0.5990
0.5980
0.5951
0.5931
0.5953
0.5957
0.5930
0.6101
0.5953
0.6053
0.6088
0.5959