История дневной ставки BDT /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 бангладешская така = 0.35606 суринамский доллар
минимум на
1 бангладешская така = 0.03787 суринамский доллар
Date | BDT/SRD |
---|---|
0.27725 | |
0.30203 | |
0.30958 | |
0.31368 | |
0.31768 | |
0.31879 | |
0.31988 | |
0.31931 | |
0.31983 | |
0.32213 | |
0.32040 | |
0.32197 | |
0.32940 | |
0.33172 | |
0.33242 | |
0.33521 | |
0.33211 | |
0.33610 | |
0.33384 | |
0.33389 | |
0.33604 | |
0.34155 | |
0.34046 | |
0.34163 | |
0.34419 | |
0.34364 | |
0.34351 | |
0.34579 | |
0.34491 | |
0.34479 | |
0.34518 | |
0.34527 | |
0.34637 | |
0.34697 | |
0.34853 | |
0.35103 | |
0.35080 | |
0.35038 | |
0.35002 | |
0.34931 | |
0.35142 | |
0.35568 | |
0.35425 | |
0.34694 | |
0.34809 | |
0.34362 | |
0.34786 | |
0.34780 | |
0.34699 | |
0.34707 | |
0.34791 | |
0.34764 | |
0.34442 | |
0.35009 | |
0.35208 | |
0.35239 | |
0.34791 | |
0.32176 | |
0.31978 | |
0.31782 | |
0.31419 | |
0.30259 | |
0.30286 | |
0.30218 | |
0.30303 | |
0.30467 | |
0.30384 | |
0.29703 | |
0.29900 | |
0.29795 | |
0.30694 | |
0.30995 | |
0.29534 | |
0.29853 | |
0.29407 | |
0.29163 | |
0.28745 | |
0.28181 | |
0.27766 | |
0.27248 | |
0.28239 | |
0.27243 | |
0.29745 | |
0.28173 | |
0.27158 | |
0.26077 | |
0.25765 | |
0.25471 | |
0.24933 | |
0.25674 | |
0.25195 | |
0.24079 | |
0.23986 | |
0.23883 | |
0.23850 | |
0.23524 | |
0.23238 | |
0.23545 | |
0.23670 | |
0.23904 | |
0.23972 | |
0.24083 | |
0.24008 | |
0.24045 | |
0.24073 | |
0.23958 | |
0.23973 | |
0.23782 | |
0.24082 | |
0.23605 | |
0.24013 | |
0.24281 | |
0.24534 | |
0.24741 | |
0.24718 | |
0.24602 | |
0.22603 | |
0.25091 | |
0.25104 | |
0.25103 | |
0.25073 | |
0.25065 | |
0.25082 | |
0.25081 | |
0.25104 | |
0.25072 | |
0.25020 | |
0.25012 | |
0.25004 | |
0.24840 | |
0.25137 | |
0.25088 | |
0.25084 | |
0.24980 | |
0.25143 | |
0.25288 | |
0.25265 | |
0.25244 | |
0.25048 | |
0.25168 | |
0.24784 | |
0.24649 | |
0.24580 | |
0.25254 | |
0.24786 | |
0.16693 | |
0.16690 | |
0.16690 | |
0.16689 | |
0.16688 | |
0.16693 | |
0.16690 | |
0.16665 | |
0.16690 | |
0.16710 | |
0.16684 | |
0.16716 | |
0.16709 | |
0.16685 | |
0.16691 | |
0.16690 | |
0.16681 | |
0.16689 | |
0.16698 | |
0.16690 | |
0.16688 | |
0.16684 | |
0.16698 | |
0.16692 | |
0.16704 | |
0.16688 | |
0.16686 | |
0.16687 | |
0.16686 | |
0.16714 | |
0.16680 | |
0.16688 | |
0.16705 | |
0.16692 | |
0.16689 | |
0.16697 | |
0.16695 | |
0.08796 | |
0.08794 | |
0.08794 | |
0.08803 | |
0.08793 | |
0.08800 | |
0.08788 | |
0.08802 | |
0.08794 | |
0.08804 | |
0.08796 | |
0.08795 | |
0.08784 | |
0.08785 | |
0.08777 | |
0.08781 | |
0.08783 | |
0.08755 | |
0.08780 | |
0.08779 | |
0.08782 | |
0.08777 | |
0.08778 | |
0.08856 | |
0.08780 | |
0.08780 | |
0.08857 | |
0.08786 | |
0.08785 | |
0.08785 | |
0.08780 | |
0.08781 | |
0.08779 | |
0.08781 | |
0.08784 | |
0.08785 | |
0.08785 | |
0.08782 | |
0.08784 | |
0.08784 | |
0.08786 | |
0.08785 | |
0.08783 | |
0.08796 | |
0.08795 | |
0.08809 | |
0.08802 | |
0.08809 | |
0.08806 | |
0.08803 | |
0.08815 | |
0.08809 | |
0.08822 | |
0.08828 | |
0.08843 | |
0.08830 | |
0.08845 | |
0.08828 | |
0.08823 | |
0.08829 | |
0.08823 | |
0.08826 | |
0.08827 | |
0.08826 | |
0.08790 | |
0.08830 | |
0.08820 | |
0.08846 | |
0.08868 | |
0.08836 | |
0.08830 | |
0.08828 | |
0.08837 | |
0.08848 | |
0.08835 | |
0.08845 | |
0.08851 | |
0.08854 | |
0.08862 | |
0.08836 | |
0.08871 | |
0.08872 | |
0.08863 | |
0.08869 | |
0.08887 | |
0.08887 | |
0.08899 | |
0.08880 | |
0.08887 | |
0.08887 | |
0.08916 | |
0.08885 | |
0.08889 | |
0.08893 | |
0.08882 | |
0.08891 | |
0.08893 | |
0.08900 | |
0.08892 | |
0.08760 | |
0.08821 | |
0.08895 | |
0.08835 | |
0.08866 | |
0.08868 | |
0.08903 | |
0.08880 | |
0.08879 | |
0.08904 | |
0.08887 | |
0.08825 | |
0.08826 | |
0.08833 | |
0.08827 | |
0.08830 | |
0.08891 | |
0.08882 | |
0.08850 | |
0.08839 | |
0.08828 | |
0.08804 | |
0.08834 | |
0.08805 | |
0.08813 | |
0.08817 | |
0.08821 | |
0.08896 | |
0.08911 | |
0.08921 | |
0.08996 | |
0.09004 | |
0.08972 | |
0.09004 | |
0.08959 | |
0.08948 | |
0.08997 | |
0.09004 | |
0.08963 | |
0.08968 | |
0.08955 | |
0.08977 | |
0.08952 | |
0.09027 | |
0.09025 | |
0.09017 | |
0.09026 | |
0.08981 | |
0.09028 | |
0.08919 | |
0.08949 | |
0.08969 | |
0.08967 | |
0.08965 | |
0.09215 | |
0.09214 | |
0.09063 | |
0.09046 | |
0.09212 | |
0.09016 | |
0.09149 | |
0.09175 | |
0.09191 | |
0.09190 | |
0.09217 | |
0.09249 | |
0.09219 | |
0.09253 | |
0.09195 | |
0.09268 | |
0.09310 | |
0.09314 | |
0.09313 | |
0.09321 | |
0.09320 | |
0.09353 | |
0.09208 | |
0.09147 | |
0.09127 | |
0.09050 | |
0.09272 | |
0.09320 | |
0.09351 | |
0.09345 | |
0.09345 | |
0.09350 | |
0.09347 | |
0.09383 | |
0.09358 | |
0.09376 | |
0.09404 | |
0.09366 | |
0.09359 | |
0.09366 | |
0.09344 | |
0.09348 | |
0.09315 | |
0.09268 | |
0.09254 | |
0.09214 | |
0.09149 | |
0.09147 | |
0.09167 | |
0.09088 | |
0.08893 | |
0.08831 | |
0.09050 | |
0.09419 | |
0.09697 | |
0.09837 | |
0.09713 | |
0.09473 | |
0.09017 | |
0.09394 | |
0.09136 | |
0.09164 | |
0.09106 | |
0.09011 | |
0.09063 | |
0.08984 | |
0.09091 | |
0.09070 | |
0.08972 | |
0.08995 | |
0.08308 | |
0.08301 | |
0.08040 | |
0.07813 | |
0.07720 | |
0.07113 | |
0.07117 | |
0.07204 | |
0.07206 | |
0.06747 | |
0.06069 | |
0.05134 | |
0.05089 | |
0.05170 | |
0.05134 | |
0.05096 | |
0.05110 | |
0.05087 | |
0.05083 | |
0.05105 | |
0.05100 | |
0.05118 | |
0.05141 | |
0.05120 | |
0.05062 | |
0.05082 | |
0.05085 | |
0.04848 | |
0.04919 | |
0.04532 | |
0.04219 | |
0.04195 | |
0.04219 | |
0.04222 | |
0.04227 | |
0.04228 | |
0.04223 | |
0.04236 | |
0.04218 | |
0.04214 | |
0.04216 | |
0.04219 | |
0.04218 | |
0.04215 | |
0.04217 | |
0.04219 | |
0.04229 | |
0.04217 | |
0.04220 | |
0.04221 | |
0.04220 | |
0.04224 | |
0.04225 | |
0.04218 | |
0.04260 | |
0.04261 | |
0.04258 | |
0.04262 | |
0.04225 | |
0.04216 | |
0.04219 | |
0.04278 | |
0.04258 | |
0.04216 | |
0.04280 | |
0.04218 | |
0.04219 | |
0.04214 | |
0.04215 | |
0.04212 | |
0.04279 | |
0.04282 | |
0.04223 | |
0.04225 | |
0.04282 | |
0.04219 | |
0.04217 | |
0.04229 | |
0.04251 | |
0.04251 | |
0.04241 | |
0.04243 | |
0.04252 | |
0.04274 | |
0.04269 | |
0.04277 | |
0.04277 | |
0.04279 | |
0.04286 | |
0.04276 | |
0.04229 | |
0.04251 | |
0.04232 | |
0.04297 | |
0.04241 | |
0.04295 | |
0.04296 | |
0.04234 | |
0.04266 | |
0.04275 | |
0.04261 | |
0.04267 | |
0.04265 | |
0.04268 | |
0.04265 | |
0.04269 | |
0.04265 | |
0.04266 | |
0.04271 | |
0.04268 | |
0.04186 | |
0.04227 | |
0.04201 | |
0.04213 | |
0.04221 | |
0.04241 | |
0.04238 | |
0.04231 | |
0.04224 | |
0.04229 | |
0.04228 | |
0.04228 | |
0.04230 | |
0.04230 | |
0.04236 | |
0.04237 | |
0.04240 | |
0.04231 | |
0.04226 | |
0.04234 | |
0.04228 | |
0.04235 | |
0.04227 | |
0.04227 | |
0.04231 | |
0.04223 | |
0.04226 | |
0.04237 | |
0.04230 | |
0.04227 | |
0.04231 | |
0.04238 | |
0.04230 | |
0.04221 | |
0.04250 | |
0.04230 | |
0.04241 | |
0.04217 | |
0.04226 | |
0.04223 | |
0.04202 | |
0.04209 | |
0.04225 | |
0.04220 | |
0.04214 | |
0.04209 | |
0.04205 | |
0.04204 | |
0.04217 | |
0.04203 | |
0.04212 | |
0.04201 | |
0.04202 | |
0.04209 | |
0.04196 | |
0.04189 | |
0.04200 | |
0.04199 | |
0.04166 | |
0.04176 | |
0.04181 | |
0.04156 | |
0.04115 | |
0.04154 | |
0.04187 | |
0.04146 | |
0.04126 | |
0.04112 | |
0.04116 | |
0.04122 | |
0.04116 | |
0.04067 | |
0.04077 | |
0.04054 | |
0.04030 | |
0.04046 | |
0.04019 | |
0.04012 | |
0.04025 | |
0.04040 | |
0.04024 | |
0.04031 | |
0.04034 | |
0.04019 | |
0.04034 | |
0.04003 | |
0.04014 | |
0.04018 | |
0.04034 | |
0.04016 | |
0.04016 | |
0.04041 | |
0.04022 | |
0.04014 | |
0.04009 | |
0.03956 | |
0.03987 | |
0.03983 | |
0.04004 | |
0.03999 | |
0.03988 | |
0.03987 | |
0.03998 | |
0.04002 | |
0.03979 | |
0.04002 | |
0.03996 | |
0.03982 | |
0.03985 | |
0.04007 | |
0.03989 | |
0.04005 | |
0.03987 | |
0.04001 | |
0.03998 | |
0.04002 | |
0.03903 | |
0.03868 | |
0.03877 | |
0.03885 | |
0.03901 | |
0.03966 | |
0.03980 | |
0.04113 | |
0.04131 | |
0.04245 | |
0.04219 | |
0.04231 | |
0.04242 | |
0.04249 | |
0.04262 | |
0.04322 | |
0.04279 | |
0.04318 | |
0.04333 | |
0.04310 | |
0.04354 | |
0.04351 | |
0.04397 | |
0.04403 | |
0.04434 | |
0.04387 | |
0.04345 | |
0.04375 | |
0.04374 | |
0.04354 | |
0.04390 | |
0.04359 | |
0.04371 | |
0.04383 | |
0.04402 | |
0.04421 | |
0.04402 | |
0.04422 | |
0.04423 | |
0.04470 | |
0.04449 | |
0.04496 | |
0.04490 | |
0.04456 | |
0.04485 | |
0.04463 | |
0.04500 | |
0.04546 | |
0.04570 | |
0.04571 | |
0.04603 | |
0.04604 | |
0.04608 | |
0.04595 | |
0.04628 | |
0.03809 | |
0.03810 | |
0.03814 | |
0.03841 | |
0.03827 | |
0.03827 | |
0.03832 | |
0.03840 | |
0.03851 | |
0.03856 | |
0.03857 | |
0.03848 | |
0.03836 | |
0.03829 | |
0.03859 | |
0.03857 | |
0.03828 | |
0.03911 | |
0.03890 | |
0.03891 | |
0.03899 | |
0.03891 | |
0.03924 | |
0.03895 | |
0.03903 | |
0.03905 | |
0.03897 | |
0.03905 | |
0.03900 | |
0.03898 | |
0.03903 | |
0.03908 | |
0.03903 | |
0.03902 | |
0.03919 | |
0.03905 | |
0.04262 | |
0.03965 | |
0.03963 | |
0.04004 | |
0.03963 | |
0.03964 | |
0.03920 | |
0.03972 | |
0.03929 | |
0.03928 | |
0.03961 | |
0.03966 | |
0.03924 | |
0.03928 | |
0.03930 | |
0.03935 | |
0.03933 | |
0.03934 | |
0.03930 | |
0.03940 | |
0.03971 | |
0.03941 | |
0.03926 | |
0.03935 | |
0.03939 | |
0.03938 | |
0.03941 | |
0.03942 | |
0.03937 | |
0.03937 | |
0.03924 | |
0.03923 | |
0.03921 | |
0.03945 | |
0.03992 | |
0.03941 | |
0.03939 | |
0.03953 | |
0.03951 | |
0.03945 | |
0.03951 | |
0.03939 | |
0.04003 | |
0.03978 | |
0.03990 | |
0.03984 | |
0.03989 | |
0.03992 | |
0.03994 | |
0.03985 | |
0.03997 | |
0.03994 | |
0.03982 | |
0.03993 | |
0.03995 | |
0.03993 | |
0.04022 | |
0.03962 | |
0.03987 | |
0.03986 | |
0.03996 | |
0.03990 | |
0.04000 | |
0.04029 | |
0.03989 | |
0.03992 | |
0.03993 | |
0.04013 | |
0.04027 | |
0.04017 | |
0.04015 | |
0.04144 | |
0.04002 | |
0.03969 | |
0.04044 | |
0.04021 | |
0.04037 | |
0.04026 | |
0.03925 | |
0.03967 | |
0.04009 | |
0.04003 | |
0.04015 | |
0.04006 | |
0.03970 | |
0.04005 | |
0.04006 | |
0.04025 | |
0.04016 | |
0.04001 | |
0.03957 | |
0.04003 | |
0.04001 | |
0.04001 | |
0.04007 | |
0.04001 | |
0.04103 | |
0.04098 | |
0.04006 | |
0.04002 | |
0.04012 | |
0.04002 | |
0.04006 | |
0.04082 | |
0.04124 | |
0.04006 | |
0.03996 | |
0.04000 | |
0.04005 | |
0.04082 |