Günlük oranları Tarihi BDT /SRD beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Bangladeş takası = 0.35606 Surinam doları
üzerinde asgari
1 Bangladeş takası = 0.03787 Surinam doları
Fiyat tarihinin SRD / BDT
Date | BDT/SRD |
| 0.27725 |
| 0.30203 |
| 0.30958 |
| 0.31368 |
| 0.31768 |
| 0.31879 |
| 0.31988 |
| 0.31931 |
| 0.31983 |
| 0.32213 |
| 0.32040 |
| 0.32197 |
| 0.32940 |
| 0.33172 |
| 0.33242 |
| 0.33521 |
| 0.33211 |
| 0.33610 |
| 0.33384 |
| 0.33389 |
| 0.33604 |
| 0.34155 |
| 0.34046 |
| 0.34163 |
| 0.34419 |
| 0.34364 |
| 0.34351 |
| 0.34579 |
| 0.34491 |
| 0.34479 |
| 0.34518 |
| 0.34527 |
| 0.34637 |
| 0.34697 |
| 0.34853 |
| 0.35103 |
| 0.35080 |
| 0.35038 |
| 0.35002 |
| 0.34931 |
| 0.35142 |
| 0.35568 |
| 0.35425 |
| 0.34694 |
| 0.34809 |
| 0.34362 |
| 0.34786 |
| 0.34780 |
| 0.34699 |
| 0.34707 |
| 0.34791 |
| 0.34764 |
| 0.34442 |
| 0.35009 |
| 0.35208 |
| 0.35239 |
| 0.34791 |
| 0.32176 |
| 0.31978 |
| 0.31782 |
| 0.31419 |
| 0.30259 |
| 0.30286 |
| 0.30218 |
| 0.30303 |
| 0.30467 |
| 0.30384 |
| 0.29703 |
| 0.29900 |
| 0.29795 |
| 0.30694 |
| 0.30995 |
| 0.29534 |
| 0.29853 |
| 0.29407 |
| 0.29163 |
| 0.28745 |
| 0.28181 |
| 0.27766 |
| 0.27248 |
| 0.28239 |
| 0.27243 |
| 0.29745 |
| 0.28173 |
| 0.27158 |
| 0.26077 |
| 0.25765 |
| 0.25471 |
| 0.24933 |
| 0.25674 |
| 0.25195 |
| 0.24079 |
| 0.23986 |
| 0.23883 |
| 0.23850 |
| 0.23524 |
| 0.23238 |
| 0.23545 |
| 0.23670 |
| 0.23904 |
| 0.23972 |
| 0.24083 |
| 0.24008 |
| 0.24045 |
| 0.24073 |
| 0.23958 |
| 0.23973 |
| 0.23782 |
| 0.24082 |
| 0.23605 |
| 0.24013 |
| 0.24281 |
| 0.24534 |
| 0.24741 |
| 0.24718 |
| 0.24602 |
| 0.22603 |
| 0.25091 |
| 0.25104 |
| 0.25103 |
| 0.25073 |
| 0.25065 |
| 0.25082 |
| 0.25081 |
| 0.25104 |
| 0.25072 |
| 0.25020 |
| 0.25012 |
| 0.25004 |
| 0.24840 |
| 0.25137 |
| 0.25088 |
| 0.25084 |
| 0.24980 |
| 0.25143 |
| 0.25288 |
| 0.25265 |
| 0.25244 |
| 0.25048 |
| 0.25168 |
| 0.24784 |
| 0.24649 |
| 0.24580 |
| 0.25254 |
| 0.24786 |
| 0.16693 |
| 0.16690 |
| 0.16690 |
| 0.16689 |
| 0.16688 |
| 0.16693 |
| 0.16690 |
| 0.16665 |
| 0.16690 |
| 0.16710 |
| 0.16684 |
| 0.16716 |
| 0.16709 |
| 0.16685 |
| 0.16691 |
| 0.16690 |
| 0.16681 |
| 0.16689 |
| 0.16698 |
| 0.16690 |
| 0.16688 |
| 0.16684 |
| 0.16698 |
| 0.16692 |
| 0.16704 |
| 0.16688 |
| 0.16686 |
| 0.16687 |
| 0.16686 |
| 0.16714 |
| 0.16680 |
| 0.16688 |
| 0.16705 |
| 0.16692 |
| 0.16689 |
| 0.16697 |
| 0.16695 |
| 0.08796 |
| 0.08794 |
| 0.08794 |
| 0.08803 |
| 0.08793 |
| 0.08800 |
| 0.08788 |
| 0.08802 |
| 0.08794 |
| 0.08804 |
| 0.08796 |
| 0.08795 |
| 0.08784 |
| 0.08785 |
| 0.08777 |
| 0.08781 |
| 0.08783 |
| 0.08755 |
| 0.08780 |
| 0.08779 |
| 0.08782 |
| 0.08777 |
| 0.08778 |
| 0.08856 |
| 0.08780 |
| 0.08780 |
| 0.08857 |
| 0.08786 |
| 0.08785 |
| 0.08785 |
| 0.08780 |
| 0.08781 |
| 0.08779 |
| 0.08781 |
| 0.08784 |
| 0.08785 |
| 0.08785 |
| 0.08782 |
| 0.08784 |
| 0.08784 |
| 0.08786 |
| 0.08785 |
| 0.08783 |
| 0.08796 |
| 0.08795 |
| 0.08809 |
| 0.08802 |
| 0.08809 |
| 0.08806 |
| 0.08803 |
| 0.08815 |
| 0.08809 |
| 0.08822 |
| 0.08828 |
| 0.08843 |
| 0.08830 |
| 0.08845 |
| 0.08828 |
| 0.08823 |
| 0.08829 |
| 0.08823 |
| 0.08826 |
| 0.08827 |
| 0.08826 |
| 0.08790 |
| 0.08830 |
| 0.08820 |
| 0.08846 |
| 0.08868 |
| 0.08836 |
| 0.08830 |
| 0.08828 |
| 0.08837 |
| 0.08848 |
| 0.08835 |
| 0.08845 |
| 0.08851 |
| 0.08854 |
| 0.08862 |
| 0.08836 |
| 0.08871 |
| 0.08872 |
| 0.08863 |
| 0.08869 |
| 0.08887 |
| 0.08887 |
| 0.08899 |
| 0.08880 |
| 0.08887 |
| 0.08887 |
| 0.08916 |
| 0.08885 |
| 0.08889 |
| 0.08893 |
| 0.08882 |
| 0.08891 |
| 0.08893 |
| 0.08900 |
| 0.08892 |
| 0.08760 |
| 0.08821 |
| 0.08895 |
| 0.08835 |
| 0.08866 |
| 0.08868 |
| 0.08903 |
| 0.08880 |
| 0.08879 |
| 0.08904 |
| 0.08887 |
| 0.08825 |
| 0.08826 |
| 0.08833 |
| 0.08827 |
| 0.08830 |
| 0.08891 |
| 0.08882 |
| 0.08850 |
| 0.08839 |
| 0.08828 |
| 0.08804 |
| 0.08834 |
| 0.08805 |
| 0.08813 |
| 0.08817 |
| 0.08821 |
| 0.08896 |
| 0.08911 |
| 0.08921 |
| 0.08996 |
| 0.09004 |
| 0.08972 |
| 0.09004 |
| 0.08959 |
| 0.08948 |
| 0.08997 |
| 0.09004 |
| 0.08963 |
| 0.08968 |
| 0.08955 |
| 0.08977 |
| 0.08952 |
| 0.09027 |
| 0.09025 |
| 0.09017 |
| 0.09026 |
| 0.08981 |
| 0.09028 |
| 0.08919 |
| 0.08949 |
| 0.08969 |
| 0.08967 |
| 0.08965 |
| 0.09215 |
| 0.09214 |
| 0.09063 |
| 0.09046 |
| 0.09212 |
| 0.09016 |
| 0.09149 |
| 0.09175 |
| 0.09191 |
| 0.09190 |
| 0.09217 |
| 0.09249 |
| 0.09219 |
| 0.09253 |
| 0.09195 |
| 0.09268 |
| 0.09310 |
| 0.09314 |
| 0.09313 |
| 0.09321 |
| 0.09320 |
| 0.09353 |
| 0.09208 |
| 0.09147 |
| 0.09127 |
| 0.09050 |
| 0.09272 |
| 0.09320 |
| 0.09351 |
| 0.09345 |
| 0.09345 |
| 0.09350 |
| 0.09347 |
| 0.09383 |
| 0.09358 |
| 0.09376 |
| 0.09404 |
| 0.09366 |
| 0.09359 |
| 0.09366 |
| 0.09344 |
| 0.09348 |
| 0.09315 |
| 0.09268 |
| 0.09254 |
| 0.09214 |
| 0.09149 |
| 0.09147 |
| 0.09167 |
| 0.09088 |
| 0.08893 |
| 0.08831 |
| 0.09050 |
| 0.09419 |
| 0.09697 |
| 0.09837 |
| 0.09713 |
| 0.09473 |
| 0.09017 |
| 0.09394 |
| 0.09136 |
| 0.09164 |
| 0.09106 |
| 0.09011 |
| 0.09063 |
| 0.08984 |
| 0.09091 |
| 0.09070 |
| 0.08972 |
| 0.08995 |
| 0.08308 |
| 0.08301 |
| 0.08040 |
| 0.07813 |
| 0.07720 |
| 0.07113 |
| 0.07117 |
| 0.07204 |
| 0.07206 |
| 0.06747 |
| 0.06069 |
| 0.05134 |
| 0.05089 |
| 0.05170 |
| 0.05134 |
| 0.05096 |
| 0.05110 |
| 0.05087 |
| 0.05083 |
| 0.05105 |
| 0.05100 |
| 0.05118 |
| 0.05141 |
| 0.05120 |
| 0.05062 |
| 0.05082 |
| 0.05085 |
| 0.04848 |
| 0.04919 |
| 0.04532 |
| 0.04219 |
| 0.04195 |
| 0.04219 |
| 0.04222 |
| 0.04227 |
| 0.04228 |
| 0.04223 |
| 0.04236 |
| 0.04218 |
| 0.04214 |
| 0.04216 |
| 0.04219 |
| 0.04218 |
| 0.04215 |
| 0.04217 |
| 0.04219 |
| 0.04229 |
| 0.04217 |
| 0.04220 |
| 0.04221 |
| 0.04220 |
| 0.04224 |
| 0.04225 |
| 0.04218 |
| 0.04260 |
| 0.04261 |
| 0.04258 |
| 0.04262 |
| 0.04225 |
| 0.04216 |
| 0.04219 |
| 0.04278 |
| 0.04258 |
| 0.04216 |
| 0.04280 |
| 0.04218 |
| 0.04219 |
| 0.04214 |
| 0.04215 |
| 0.04212 |
| 0.04279 |
| 0.04282 |
| 0.04223 |
| 0.04225 |
| 0.04282 |
| 0.04219 |
| 0.04217 |
| 0.04229 |
| 0.04251 |
| 0.04251 |
| 0.04241 |
| 0.04243 |
| 0.04252 |
| 0.04274 |
| 0.04269 |
| 0.04277 |
| 0.04277 |
| 0.04279 |
| 0.04286 |
| 0.04276 |
| 0.04229 |
| 0.04251 |
| 0.04232 |
| 0.04297 |
| 0.04241 |
| 0.04295 |
| 0.04296 |
| 0.04234 |
| 0.04266 |
| 0.04275 |
| 0.04261 |
| 0.04267 |
| 0.04265 |
| 0.04268 |
| 0.04265 |
| 0.04269 |
| 0.04265 |
| 0.04266 |
| 0.04271 |
| 0.04268 |
| 0.04186 |
| 0.04227 |
| 0.04201 |
| 0.04213 |
| 0.04221 |
| 0.04241 |
| 0.04238 |
| 0.04231 |
| 0.04224 |
| 0.04229 |
| 0.04228 |
| 0.04228 |
| 0.04230 |
| 0.04230 |
| 0.04236 |
| 0.04237 |
| 0.04240 |
| 0.04231 |
| 0.04226 |
| 0.04234 |
| 0.04228 |
| 0.04235 |
| 0.04227 |
| 0.04227 |
| 0.04231 |
| 0.04223 |
| 0.04226 |
| 0.04237 |
| 0.04230 |
| 0.04227 |
| 0.04231 |
| 0.04238 |
| 0.04230 |
| 0.04221 |
| 0.04250 |
| 0.04230 |
| 0.04241 |
| 0.04217 |
| 0.04226 |
| 0.04223 |
| 0.04202 |
| 0.04209 |
| 0.04225 |
| 0.04220 |
| 0.04214 |
| 0.04209 |
| 0.04205 |
| 0.04204 |
| 0.04217 |
| 0.04203 |
| 0.04212 |
| 0.04201 |
| 0.04202 |
| 0.04209 |
| 0.04196 |
| 0.04189 |
| 0.04200 |
| 0.04199 |
| 0.04166 |
| 0.04176 |
| 0.04181 |
| 0.04156 |
| 0.04115 |
| 0.04154 |
| 0.04187 |
| 0.04146 |
| 0.04126 |
| 0.04112 |
| 0.04116 |
| 0.04122 |
| 0.04116 |
| 0.04067 |
| 0.04077 |
| 0.04054 |
| 0.04030 |
| 0.04046 |
| 0.04019 |
| 0.04012 |
| 0.04025 |
| 0.04040 |
| 0.04024 |
| 0.04031 |
| 0.04034 |
| 0.04019 |
| 0.04034 |
| 0.04003 |
| 0.04014 |
| 0.04018 |
| 0.04034 |
| 0.04016 |
| 0.04016 |
| 0.04041 |
| 0.04022 |
| 0.04014 |
| 0.04009 |
| 0.03956 |
| 0.03987 |
| 0.03983 |
| 0.04004 |
| 0.03999 |
| 0.03988 |
| 0.03987 |
| 0.03998 |
| 0.04002 |
| 0.03979 |
| 0.04002 |
| 0.03996 |
| 0.03982 |
| 0.03985 |
| 0.04007 |
| 0.03989 |
| 0.04005 |
| 0.03987 |
| 0.04001 |
| 0.03998 |
| 0.04002 |
| 0.03903 |
| 0.03868 |
| 0.03877 |
| 0.03885 |
| 0.03901 |
| 0.03966 |
| 0.03980 |
| 0.04113 |
| 0.04131 |
| 0.04245 |
| 0.04219 |
| 0.04231 |
| 0.04242 |
| 0.04249 |
| 0.04262 |
| 0.04322 |
| 0.04279 |
| 0.04318 |
| 0.04333 |
| 0.04310 |
| 0.04354 |
| 0.04351 |
| 0.04397 |
| 0.04403 |
| 0.04434 |
| 0.04387 |
| 0.04345 |
| 0.04375 |
| 0.04374 |
| 0.04354 |
| 0.04390 |
| 0.04359 |
| 0.04371 |
| 0.04383 |
| 0.04402 |
| 0.04421 |
| 0.04402 |
| 0.04422 |
| 0.04423 |
| 0.04470 |
| 0.04449 |
| 0.04496 |
| 0.04490 |
| 0.04456 |
| 0.04485 |
| 0.04463 |
| 0.04500 |
| 0.04546 |
| 0.04570 |
| 0.04571 |
| 0.04603 |
| 0.04604 |
| 0.04608 |
| 0.04595 |
| 0.04628 |
| 0.03809 |
| 0.03810 |
| 0.03814 |
| 0.03841 |
| 0.03827 |
| 0.03827 |
| 0.03832 |
| 0.03840 |
| 0.03851 |
| 0.03856 |
| 0.03857 |
| 0.03848 |
| 0.03836 |
| 0.03829 |
| 0.03859 |
| 0.03857 |
| 0.03828 |
| 0.03911 |
| 0.03890 |
| 0.03891 |
| 0.03899 |
| 0.03891 |
| 0.03924 |
| 0.03895 |
| 0.03903 |
| 0.03905 |
| 0.03897 |
| 0.03905 |
| 0.03900 |
| 0.03898 |
| 0.03903 |
| 0.03908 |
| 0.03903 |
| 0.03902 |
| 0.03919 |
| 0.03905 |
| 0.04262 |
| 0.03965 |
| 0.03963 |
| 0.04004 |
| 0.03963 |
| 0.03964 |
| 0.03920 |
| 0.03972 |
| 0.03929 |
| 0.03928 |
| 0.03961 |
| 0.03966 |
| 0.03924 |
| 0.03928 |
| 0.03930 |
| 0.03935 |
| 0.03933 |
| 0.03934 |
| 0.03930 |
| 0.03940 |
| 0.03971 |
| 0.03941 |
| 0.03926 |
| 0.03935 |
| 0.03939 |
| 0.03938 |
| 0.03941 |
| 0.03942 |
| 0.03937 |
| 0.03937 |
| 0.03924 |
| 0.03923 |
| 0.03921 |
| 0.03945 |
| 0.03992 |
| 0.03941 |
| 0.03939 |
| 0.03953 |
| 0.03951 |
| 0.03945 |
| 0.03951 |
| 0.03939 |
| 0.04003 |
| 0.03978 |
| 0.03990 |
| 0.03984 |
| 0.03989 |
| 0.03992 |
| 0.03994 |
| 0.03985 |
| 0.03997 |
| 0.03994 |
| 0.03982 |
| 0.03993 |
| 0.03995 |
| 0.03993 |
| 0.04022 |
| 0.03962 |
| 0.03987 |
| 0.03986 |
| 0.03996 |
| 0.03990 |
| 0.04000 |
| 0.04029 |
| 0.03989 |
| 0.03992 |
| 0.03993 |
| 0.04013 |
| 0.04027 |
| 0.04017 |
| 0.04015 |
| 0.04144 |
| 0.04002 |
| 0.03969 |
| 0.04044 |
| 0.04021 |
| 0.04037 |
| 0.04026 |
| 0.03925 |
| 0.03967 |
| 0.04009 |
| 0.04003 |
| 0.04015 |
| 0.04006 |
| 0.03970 |
| 0.04005 |
| 0.04006 |
| 0.04025 |
| 0.04016 |
| 0.04001 |
| 0.03957 |
| 0.04003 |
| 0.04001 |
| 0.04001 |
| 0.04007 |
| 0.04001 |
| 0.04103 |
| 0.04098 |
| 0.04006 |
| 0.04002 |
| 0.04012 |
| 0.04002 |
| 0.04006 |
| 0.04082 |
| 0.04124 |
| 0.04006 |
| 0.03996 |
| 0.04000 |
| 0.04005 |
| 0.04082 |