История дневной ставки BDT /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 бангладешская така = 0.04578 новый туркменский манат
минимум на
1 бангладешская така = 0.03158 новый туркменский манат
Date | BDT/TMT |
---|---|
0.03189 | |
0.03185 | |
0.03188 | |
0.03197 | |
0.03190 | |
0.03189 | |
0.03189 | |
0.03194 | |
0.03200 | |
0.03190 | |
0.03192 | |
0.03200 | |
0.03189 | |
0.03183 | |
0.03198 | |
0.03179 | |
0.03180 | |
0.03183 | |
0.03170 | |
0.03158 | |
0.03183 | |
0.03177 | |
0.03176 | |
0.03183 | |
0.03184 | |
0.03173 | |
0.03185 | |
0.03194 | |
0.03194 | |
0.03190 | |
0.03212 | |
0.03209 | |
0.03205 | |
0.03202 | |
0.03233 | |
0.03226 | |
0.03218 | |
0.03223 | |
0.03247 | |
0.03244 | |
0.03234 | |
0.03230 | |
0.03255 | |
0.03265 | |
0.03271 | |
0.03243 | |
0.03272 | |
0.03313 | |
0.03317 | |
0.03300 | |
0.03325 | |
0.03335 | |
0.03291 | |
0.03304 | |
0.03276 | |
0.03281 | |
0.03309 | |
0.03306 | |
0.03376 | |
0.03344 | |
0.03288 | |
0.03308 | |
0.03300 | |
0.03406 | |
0.03375 | |
0.03319 | |
0.03395 | |
0.03420 | |
0.03446 | |
0.03453 | |
0.03468 | |
0.03407 | |
0.03455 | |
0.03442 | |
0.03482 | |
0.03736 | |
0.03682 | |
0.03683 | |
0.03692 | |
0.03695 | |
0.03684 | |
0.03697 | |
0.03693 | |
0.03709 | |
0.03728 | |
0.03738 | |
0.03748 | |
0.03775 | |
0.03764 | |
0.03736 | |
0.03825 | |
0.03931 | |
0.03985 | |
0.04008 | |
0.04032 | |
0.04047 | |
0.04071 | |
0.04080 | |
0.04082 | |
0.04079 | |
0.04075 | |
0.04083 | |
0.04069 | |
0.04072 | |
0.04070 | |
0.04082 | |
0.04071 | |
0.04083 | |
0.04078 | |
0.04077 | |
0.04091 | |
0.04079 | |
0.04080 | |
0.04079 | |
0.04090 | |
0.04090 | |
0.04096 | |
0.04086 | |
0.04098 | |
0.04390 | |
0.04101 | |
0.04087 | |
0.04103 | |
0.04118 | |
0.04109 | |
0.04120 | |
0.04117 | |
0.04123 | |
0.04124 | |
0.04127 | |
0.04139 | |
0.04127 | |
0.04017 | |
0.04140 | |
0.04139 | |
0.04137 | |
0.04139 | |
0.04127 | |
0.04140 | |
0.04127 | |
0.04139 | |
0.04139 | |
0.04138 | |
0.04128 | |
0.04139 | |
0.04121 | |
0.04139 | |
0.04144 | |
0.04125 | |
0.04133 | |
0.04132 | |
0.04126 | |
0.04127 | |
0.04127 | |
0.04137 | |
0.04139 | |
0.04129 | |
0.04127 | |
0.04127 | |
0.04137 | |
0.04141 | |
0.04127 | |
0.04131 | |
0.04127 | |
0.04138 | |
0.04138 | |
0.04126 | |
0.04145 | |
0.04137 | |
0.04139 | |
0.04143 | |
0.04128 | |
0.04127 | |
0.04141 | |
0.04140 | |
0.04128 | |
0.04127 | |
0.04139 | |
0.04143 | |
0.04138 | |
0.04130 | |
0.04136 | |
0.04142 | |
0.04139 | |
0.04144 | |
0.04128 | |
0.04128 | |
0.04134 | |
0.04123 | |
0.04131 | |
0.04133 | |
0.04134 | |
0.04120 | |
0.04132 | |
0.04132 | |
0.04121 | |
0.04131 | |
0.04120 | |
0.04156 | |
0.04132 | |
0.04132 | |
0.04157 | |
0.04135 | |
0.04123 | |
0.04123 | |
0.04120 | |
0.04121 | |
0.04132 | |
0.04133 | |
0.04122 | |
0.04134 | |
0.04135 | |
0.04133 | |
0.04134 | |
0.04123 | |
0.04123 | |
0.04123 | |
0.04122 | |
0.04128 | |
0.04127 | |
0.04146 | |
0.04142 | |
0.04134 | |
0.04133 | |
0.04143 | |
0.04149 | |
0.04134 | |
0.04140 | |
0.04155 | |
0.04150 | |
0.04155 | |
0.04151 | |
0.04143 | |
0.04141 | |
0.04155 | |
0.04152 | |
0.04142 | |
0.04154 | |
0.04154 | |
0.04137 | |
0.04144 | |
0.04139 | |
0.04151 | |
0.04174 | |
0.04159 | |
0.04144 | |
0.04155 | |
0.04159 | |
0.04164 | |
0.04158 | |
0.04151 | |
0.04165 | |
0.04167 | |
0.04159 | |
0.04147 | |
0.04175 | |
0.04163 | |
0.04159 | |
0.04162 | |
0.04182 | |
0.04171 | |
0.04176 | |
0.04168 | |
0.04171 | |
0.04182 | |
0.04184 | |
0.04182 | |
0.04184 | |
0.04186 | |
0.04168 | |
0.04172 | |
0.04185 | |
0.04189 | |
0.04185 | |
0.04123 | |
0.04151 | |
0.04186 | |
0.04158 | |
0.04173 | |
0.04174 | |
0.04178 | |
0.04173 | |
0.04173 | |
0.04184 | |
0.04171 | |
0.04153 | |
0.04154 | |
0.04157 | |
0.04154 | |
0.04156 | |
0.04172 | |
0.04175 | |
0.04148 | |
0.04142 | |
0.04137 | |
0.04126 | |
0.04152 | |
0.04127 | |
0.04130 | |
0.04144 | |
0.04134 | |
0.04181 | |
0.04176 | |
0.04193 | |
0.04216 | |
0.04226 | |
0.04217 | |
0.04220 | |
0.04199 | |
0.04206 | |
0.04217 | |
0.04232 | |
0.04212 | |
0.04215 | |
0.04214 | |
0.04225 | |
0.04201 | |
0.04249 | |
0.04248 | |
0.04232 | |
0.04236 | |
0.04232 | |
0.04249 | |
0.04191 | |
0.04206 | |
0.04215 | |
0.04226 | |
0.04213 | |
0.04330 | |
0.04330 | |
0.04265 | |
0.04257 | |
0.04347 | |
0.04255 | |
0.04305 | |
0.04330 | |
0.04284 | |
0.04263 | |
0.04349 | |
0.04353 | |
0.04339 | |
0.04331 | |
0.04310 | |
0.04339 | |
0.04347 | |
0.04336 | |
0.04342 | |
0.04352 | |
0.04340 | |
0.04355 | |
0.04283 | |
0.04297 | |
0.04256 | |
0.04203 | |
0.04321 | |
0.04345 | |
0.04353 | |
0.04351 | |
0.04338 | |
0.04350 | |
0.04362 | |
0.04383 | |
0.04380 | |
0.04399 | |
0.04387 | |
0.04394 | |
0.04369 | |
0.04442 | |
0.04405 | |
0.04449 | |
0.04421 | |
0.04423 | |
0.04391 | |
0.04370 | |
0.04409 | |
0.04434 | |
0.04541 | |
0.04502 | |
0.04519 | |
0.04533 | |
0.04512 | |
0.04487 | |
0.04456 | |
0.04445 | |
0.04449 | |
0.04443 | |
0.04477 | |
0.04445 | |
0.04429 | |
0.04459 | |
0.04482 | |
0.04452 | |
0.04467 | |
0.04424 | |
0.04489 | |
0.04489 | |
0.04484 | |
0.04478 | |
0.04447 | |
0.04485 | |
0.04472 | |
0.04481 | |
0.04499 | |
0.04478 | |
0.04496 | |
0.04487 | |
0.04480 | |
0.04509 | |
0.04500 | |
0.04463 | |
0.04513 | |
0.04485 | |
0.04477 | |
0.04470 | |
0.04452 | |
0.04461 | |
0.04485 | |
0.04472 | |
0.04480 | |
0.04486 | |
0.04491 | |
0.04474 | |
0.04490 | |
0.04481 | |
0.04525 | |
0.04518 | |
0.04519 | |
0.04497 | |
0.04475 | |
0.04493 | |
0.04496 | |
0.04502 | |
0.04503 | |
0.04498 | |
0.04498 | |
0.04499 | |
0.04495 | |
0.04498 | |
0.04501 | |
0.04499 | |
0.04496 | |
0.04499 | |
0.04500 | |
0.04502 | |
0.04480 | |
0.04483 | |
0.04501 | |
0.04483 | |
0.04504 | |
0.04489 | |
0.04497 | |
0.04499 | |
0.04501 | |
0.04498 | |
0.04502 | |
0.04498 | |
0.04495 | |
0.04499 | |
0.04496 | |
0.04540 | |
0.04489 | |
0.04498 | |
0.04497 | |
0.04499 | |
0.04493 | |
0.04494 | |
0.03658 | |
0.03662 | |
0.03664 | |
0.03662 | |
0.03662 | |
0.03661 | |
0.03658 | |
0.03656 | |
0.03662 | |
0.03685 | |
0.03686 | |
0.03683 | |
0.03686 | |
0.03686 | |
0.03682 | |
0.03678 | |
0.03686 | |
0.03685 | |
0.03686 | |
0.03687 | |
0.03685 | |
0.03680 | |
0.03690 | |
0.03675 | |
0.03679 | |
0.03677 | |
0.03677 | |
0.03673 | |
0.03678 | |
0.03675 | |
0.03674 | |
0.03671 | |
0.03671 | |
0.03670 | |
0.03677 | |
0.03674 | |
0.03673 | |
0.03676 | |
0.03675 | |
0.03680 | |
0.03672 | |
0.03671 | |
0.03674 | |
0.03665 | |
0.03669 | |
0.03671 | |
0.03671 | |
0.03678 | |
0.03675 | |
0.03664 | |
0.03671 | |
0.03670 | |
0.03670 | |
0.03672 | |
0.03667 | |
0.03672 | |
0.03672 | |
0.03676 | |
0.03668 | |
0.03668 | |
0.03671 | |
0.03670 | |
0.03672 | |
0.03674 | |
0.03671 | |
0.03674 | |
0.03670 | |
0.03673 | |
0.03678 | |
0.03667 | |
0.03669 | |
0.03673 | |
0.03678 | |
0.03667 | |
0.03668 | |
0.03694 | |
0.03667 | |
0.03681 | |
0.03659 | |
0.03668 | |
0.03665 | |
0.03657 | |
0.03657 | |
0.03670 | |
0.03666 | |
0.03674 | |
0.03663 | |
0.03654 | |
0.03654 | |
0.03673 | |
0.03661 | |
0.03662 | |
0.03656 | |
0.03650 | |
0.03659 | |
0.03652 | |
0.03646 | |
0.03649 | |
0.03654 | |
0.03618 | |
0.03631 | |
0.03628 | |
0.03620 | |
0.03582 | |
0.03609 | |
0.03645 | |
0.03607 | |
0.03584 | |
0.03578 | |
0.03574 | |
0.03587 | |
0.03575 | |
0.03540 | |
0.03541 | |
0.03522 | |
0.03507 | |
0.03511 | |
0.03502 | |
0.03493 | |
0.03496 | |
0.03509 | |
0.03502 | |
0.03502 | |
0.03504 | |
0.03484 | |
0.03498 | |
0.03487 | |
0.03481 | |
0.03497 | |
0.03498 | |
0.03495 | |
0.03495 | |
0.03504 | |
0.03487 | |
0.03492 | |
0.03501 | |
0.03469 | |
0.03470 | |
0.03473 | |
0.03485 | |
0.03480 | |
0.03484 | |
0.03484 | |
0.03486 | |
0.03484 | |
0.03477 | |
0.03478 | |
0.03485 | |
0.03479 | |
0.03482 | |
0.03482 | |
0.03484 | |
0.03485 | |
0.03473 | |
0.03490 | |
0.03484 | |
0.03490 | |
0.03396 | |
0.03370 | |
0.03369 | |
0.03376 | |
0.03408 | |
0.03453 | |
0.03477 | |
0.03593 | |
0.03608 | |
0.03693 | |
0.03702 | |
0.03712 | |
0.03720 | |
0.03724 | |
0.03738 | |
0.03761 | |
0.03752 | |
0.03758 | |
0.03782 | |
0.03865 | |
0.03827 | |
0.03786 | |
0.03827 | |
0.03860 | |
0.03858 | |
0.03817 | |
0.03811 | |
0.03806 | |
0.03806 | |
0.03818 | |
0.04034 | |
0.04030 | |
0.03918 | |
0.04009 | |
0.04018 | |
0.03972 | |
0.03918 | |
0.04026 | |
0.04100 | |
0.04076 | |
0.04016 | |
0.03908 | |
0.03765 | |
0.03847 | |
0.03807 | |
0.03863 | |
0.03922 | |
0.03710 | |
0.03779 | |
0.03759 | |
0.03837 | |
0.03885 | |
0.03954 | |
0.03910 | |
0.03899 | |
0.03911 | |
0.03989 | |
0.04112 | |
0.04004 |