Ιστορία των ημερήσιων τιμών BDT /TMT από Σάββατο, 1 Ιανουάριος 2011.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 0.04578 μάνατ Τουρκμενιστάν
το ελάχιστο για
1 τάκα Μπαγκλαντές = 0.03158 μάνατ Τουρκμενιστάν
Ιστορία τιμή των TMT / BDT
Date | BDT/TMT |
| 0.03186 |
| 0.03191 |
| 0.03207 |
| 0.03195 |
| 0.03189 |
| 0.03185 |
| 0.03188 |
| 0.03197 |
| 0.03190 |
| 0.03189 |
| 0.03189 |
| 0.03194 |
| 0.03200 |
| 0.03190 |
| 0.03192 |
| 0.03200 |
| 0.03189 |
| 0.03183 |
| 0.03198 |
| 0.03179 |
| 0.03180 |
| 0.03183 |
| 0.03170 |
| 0.03158 |
| 0.03183 |
| 0.03177 |
| 0.03176 |
| 0.03183 |
| 0.03184 |
| 0.03173 |
| 0.03185 |
| 0.03194 |
| 0.03194 |
| 0.03190 |
| 0.03212 |
| 0.03209 |
| 0.03205 |
| 0.03202 |
| 0.03233 |
| 0.03226 |
| 0.03218 |
| 0.03223 |
| 0.03247 |
| 0.03244 |
| 0.03234 |
| 0.03230 |
| 0.03255 |
| 0.03265 |
| 0.03271 |
| 0.03243 |
| 0.03272 |
| 0.03313 |
| 0.03317 |
| 0.03300 |
| 0.03325 |
| 0.03335 |
| 0.03291 |
| 0.03304 |
| 0.03276 |
| 0.03281 |
| 0.03309 |
| 0.03306 |
| 0.03376 |
| 0.03344 |
| 0.03288 |
| 0.03308 |
| 0.03300 |
| 0.03406 |
| 0.03375 |
| 0.03319 |
| 0.03395 |
| 0.03420 |
| 0.03446 |
| 0.03453 |
| 0.03468 |
| 0.03407 |
| 0.03455 |
| 0.03442 |
| 0.03482 |
| 0.03736 |
| 0.03682 |
| 0.03683 |
| 0.03692 |
| 0.03695 |
| 0.03684 |
| 0.03697 |
| 0.03693 |
| 0.03709 |
| 0.03728 |
| 0.03738 |
| 0.03748 |
| 0.03775 |
| 0.03764 |
| 0.03736 |
| 0.03825 |
| 0.03931 |
| 0.03985 |
| 0.04008 |
| 0.04032 |
| 0.04047 |
| 0.04071 |
| 0.04080 |
| 0.04082 |
| 0.04079 |
| 0.04075 |
| 0.04083 |
| 0.04069 |
| 0.04072 |
| 0.04070 |
| 0.04082 |
| 0.04071 |
| 0.04083 |
| 0.04078 |
| 0.04077 |
| 0.04091 |
| 0.04079 |
| 0.04080 |
| 0.04079 |
| 0.04090 |
| 0.04090 |
| 0.04096 |
| 0.04086 |
| 0.04098 |
| 0.04390 |
| 0.04101 |
| 0.04087 |
| 0.04103 |
| 0.04118 |
| 0.04109 |
| 0.04120 |
| 0.04117 |
| 0.04123 |
| 0.04124 |
| 0.04127 |
| 0.04139 |
| 0.04127 |
| 0.04017 |
| 0.04140 |
| 0.04139 |
| 0.04137 |
| 0.04139 |
| 0.04127 |
| 0.04140 |
| 0.04127 |
| 0.04139 |
| 0.04139 |
| 0.04138 |
| 0.04128 |
| 0.04139 |
| 0.04121 |
| 0.04139 |
| 0.04144 |
| 0.04125 |
| 0.04133 |
| 0.04132 |
| 0.04126 |
| 0.04127 |
| 0.04127 |
| 0.04137 |
| 0.04139 |
| 0.04129 |
| 0.04127 |
| 0.04127 |
| 0.04137 |
| 0.04141 |
| 0.04127 |
| 0.04131 |
| 0.04127 |
| 0.04138 |
| 0.04138 |
| 0.04126 |
| 0.04145 |
| 0.04137 |
| 0.04139 |
| 0.04143 |
| 0.04128 |
| 0.04127 |
| 0.04141 |
| 0.04140 |
| 0.04128 |
| 0.04127 |
| 0.04139 |
| 0.04143 |
| 0.04138 |
| 0.04130 |
| 0.04136 |
| 0.04142 |
| 0.04139 |
| 0.04144 |
| 0.04128 |
| 0.04128 |
| 0.04134 |
| 0.04123 |
| 0.04131 |
| 0.04133 |
| 0.04134 |
| 0.04120 |
| 0.04132 |
| 0.04132 |
| 0.04121 |
| 0.04131 |
| 0.04120 |
| 0.04156 |
| 0.04132 |
| 0.04132 |
| 0.04157 |
| 0.04135 |
| 0.04123 |
| 0.04123 |
| 0.04120 |
| 0.04121 |
| 0.04132 |
| 0.04133 |
| 0.04122 |
| 0.04134 |
| 0.04135 |
| 0.04133 |
| 0.04134 |
| 0.04123 |
| 0.04123 |
| 0.04123 |
| 0.04122 |
| 0.04128 |
| 0.04127 |
| 0.04146 |
| 0.04142 |
| 0.04134 |
| 0.04133 |
| 0.04143 |
| 0.04149 |
| 0.04134 |
| 0.04140 |
| 0.04155 |
| 0.04150 |
| 0.04155 |
| 0.04151 |
| 0.04143 |
| 0.04141 |
| 0.04155 |
| 0.04152 |
| 0.04142 |
| 0.04154 |
| 0.04154 |
| 0.04137 |
| 0.04144 |
| 0.04139 |
| 0.04151 |
| 0.04174 |
| 0.04159 |
| 0.04144 |
| 0.04155 |
| 0.04159 |
| 0.04164 |
| 0.04158 |
| 0.04151 |
| 0.04165 |
| 0.04167 |
| 0.04159 |
| 0.04147 |
| 0.04175 |
| 0.04163 |
| 0.04159 |
| 0.04162 |
| 0.04182 |
| 0.04171 |
| 0.04176 |
| 0.04168 |
| 0.04171 |
| 0.04182 |
| 0.04184 |
| 0.04182 |
| 0.04184 |
| 0.04186 |
| 0.04168 |
| 0.04172 |
| 0.04185 |
| 0.04189 |
| 0.04185 |
| 0.04123 |
| 0.04151 |
| 0.04186 |
| 0.04158 |
| 0.04173 |
| 0.04174 |
| 0.04178 |
| 0.04173 |
| 0.04173 |
| 0.04184 |
| 0.04171 |
| 0.04153 |
| 0.04154 |
| 0.04157 |
| 0.04154 |
| 0.04156 |
| 0.04172 |
| 0.04175 |
| 0.04148 |
| 0.04142 |
| 0.04137 |
| 0.04126 |
| 0.04152 |
| 0.04127 |
| 0.04130 |
| 0.04144 |
| 0.04134 |
| 0.04181 |
| 0.04176 |
| 0.04193 |
| 0.04216 |
| 0.04226 |
| 0.04217 |
| 0.04220 |
| 0.04199 |
| 0.04206 |
| 0.04217 |
| 0.04232 |
| 0.04212 |
| 0.04215 |
| 0.04214 |
| 0.04225 |
| 0.04201 |
| 0.04249 |
| 0.04248 |
| 0.04232 |
| 0.04236 |
| 0.04232 |
| 0.04249 |
| 0.04191 |
| 0.04206 |
| 0.04215 |
| 0.04226 |
| 0.04213 |
| 0.04330 |
| 0.04330 |
| 0.04265 |
| 0.04257 |
| 0.04347 |
| 0.04255 |
| 0.04305 |
| 0.04330 |
| 0.04284 |
| 0.04263 |
| 0.04349 |
| 0.04353 |
| 0.04339 |
| 0.04331 |
| 0.04310 |
| 0.04339 |
| 0.04347 |
| 0.04336 |
| 0.04342 |
| 0.04352 |
| 0.04340 |
| 0.04355 |
| 0.04283 |
| 0.04297 |
| 0.04256 |
| 0.04203 |
| 0.04321 |
| 0.04345 |
| 0.04353 |
| 0.04351 |
| 0.04338 |
| 0.04350 |
| 0.04362 |
| 0.04383 |
| 0.04380 |
| 0.04399 |
| 0.04387 |
| 0.04394 |
| 0.04369 |
| 0.04442 |
| 0.04405 |
| 0.04449 |
| 0.04421 |
| 0.04423 |
| 0.04391 |
| 0.04370 |
| 0.04409 |
| 0.04434 |
| 0.04541 |
| 0.04502 |
| 0.04519 |
| 0.04533 |
| 0.04512 |
| 0.04487 |
| 0.04456 |
| 0.04445 |
| 0.04449 |
| 0.04443 |
| 0.04477 |
| 0.04445 |
| 0.04429 |
| 0.04459 |
| 0.04482 |
| 0.04452 |
| 0.04467 |
| 0.04424 |
| 0.04489 |
| 0.04489 |
| 0.04484 |
| 0.04478 |
| 0.04447 |
| 0.04485 |
| 0.04472 |
| 0.04481 |
| 0.04499 |
| 0.04478 |
| 0.04496 |
| 0.04487 |
| 0.04480 |
| 0.04509 |
| 0.04500 |
| 0.04463 |
| 0.04513 |
| 0.04485 |
| 0.04477 |
| 0.04470 |
| 0.04452 |
| 0.04461 |
| 0.04485 |
| 0.04472 |
| 0.04480 |
| 0.04486 |
| 0.04491 |
| 0.04474 |
| 0.04490 |
| 0.04481 |
| 0.04525 |
| 0.04518 |
| 0.04519 |
| 0.04497 |
| 0.04475 |
| 0.04493 |
| 0.04496 |
| 0.04502 |
| 0.04503 |
| 0.04498 |
| 0.04498 |
| 0.04499 |
| 0.04495 |
| 0.04498 |
| 0.04501 |
| 0.04499 |
| 0.04496 |
| 0.04499 |
| 0.04500 |
| 0.04502 |
| 0.04480 |
| 0.04483 |
| 0.04501 |
| 0.04483 |
| 0.04504 |
| 0.04489 |
| 0.04497 |
| 0.04499 |
| 0.04501 |
| 0.04498 |
| 0.04502 |
| 0.04498 |
| 0.04495 |
| 0.04499 |
| 0.04496 |
| 0.04540 |
| 0.04489 |
| 0.04498 |
| 0.04497 |
| 0.04499 |
| 0.04493 |
| 0.04494 |
| 0.03658 |
| 0.03662 |
| 0.03664 |
| 0.03662 |
| 0.03662 |
| 0.03661 |
| 0.03658 |
| 0.03656 |
| 0.03662 |
| 0.03685 |
| 0.03686 |
| 0.03683 |
| 0.03686 |
| 0.03686 |
| 0.03682 |
| 0.03678 |
| 0.03686 |
| 0.03685 |
| 0.03686 |
| 0.03687 |
| 0.03685 |
| 0.03680 |
| 0.03690 |
| 0.03675 |
| 0.03679 |
| 0.03677 |
| 0.03677 |
| 0.03673 |
| 0.03678 |
| 0.03675 |
| 0.03674 |
| 0.03671 |
| 0.03671 |
| 0.03670 |
| 0.03677 |
| 0.03674 |
| 0.03673 |
| 0.03676 |
| 0.03675 |
| 0.03680 |
| 0.03672 |
| 0.03671 |
| 0.03674 |
| 0.03665 |
| 0.03669 |
| 0.03671 |
| 0.03671 |
| 0.03678 |
| 0.03675 |
| 0.03664 |
| 0.03671 |
| 0.03670 |
| 0.03670 |
| 0.03672 |
| 0.03667 |
| 0.03672 |
| 0.03672 |
| 0.03676 |
| 0.03668 |
| 0.03668 |
| 0.03671 |
| 0.03670 |
| 0.03672 |
| 0.03674 |
| 0.03671 |
| 0.03674 |
| 0.03670 |
| 0.03673 |
| 0.03678 |
| 0.03667 |
| 0.03669 |
| 0.03673 |
| 0.03678 |
| 0.03667 |
| 0.03668 |
| 0.03694 |
| 0.03667 |
| 0.03681 |
| 0.03659 |
| 0.03668 |
| 0.03665 |
| 0.03657 |
| 0.03657 |
| 0.03670 |
| 0.03666 |
| 0.03674 |
| 0.03663 |
| 0.03654 |
| 0.03654 |
| 0.03673 |
| 0.03661 |
| 0.03662 |
| 0.03656 |
| 0.03650 |
| 0.03659 |
| 0.03652 |
| 0.03646 |
| 0.03649 |
| 0.03654 |
| 0.03618 |
| 0.03631 |
| 0.03628 |
| 0.03620 |
| 0.03582 |
| 0.03609 |
| 0.03645 |
| 0.03607 |
| 0.03584 |
| 0.03578 |
| 0.03574 |
| 0.03587 |
| 0.03575 |
| 0.03540 |
| 0.03541 |
| 0.03522 |
| 0.03507 |
| 0.03511 |
| 0.03502 |
| 0.03493 |
| 0.03496 |
| 0.03509 |
| 0.03502 |
| 0.03502 |
| 0.03504 |
| 0.03484 |
| 0.03498 |
| 0.03487 |
| 0.03481 |
| 0.03497 |
| 0.03498 |
| 0.03495 |
| 0.03495 |
| 0.03504 |
| 0.03487 |
| 0.03492 |
| 0.03501 |
| 0.03469 |
| 0.03470 |
| 0.03473 |
| 0.03485 |
| 0.03480 |
| 0.03484 |
| 0.03484 |
| 0.03486 |
| 0.03484 |
| 0.03477 |
| 0.03478 |
| 0.03485 |
| 0.03479 |
| 0.03482 |
| 0.03482 |
| 0.03484 |
| 0.03485 |
| 0.03473 |
| 0.03490 |
| 0.03484 |
| 0.03490 |
| 0.03396 |
| 0.03370 |
| 0.03369 |
| 0.03376 |
| 0.03408 |
| 0.03453 |
| 0.03477 |
| 0.03593 |
| 0.03608 |
| 0.03693 |
| 0.03702 |
| 0.03712 |
| 0.03720 |
| 0.03724 |
| 0.03738 |
| 0.03761 |
| 0.03752 |
| 0.03758 |
| 0.03782 |
| 0.03865 |
| 0.03827 |
| 0.03786 |
| 0.03827 |
| 0.03860 |
| 0.03858 |
| 0.03817 |
| 0.03811 |
| 0.03806 |
| 0.03806 |
| 0.03818 |
| 0.04034 |
| 0.04030 |
| 0.03918 |
| 0.04009 |
| 0.04018 |
| 0.03972 |
| 0.03918 |
| 0.04026 |
| 0.04100 |
| 0.04076 |
| 0.04016 |
| 0.03908 |
| 0.03765 |
| 0.03847 |
| 0.03807 |
| 0.03863 |
| 0.03922 |
| 0.03710 |
| 0.03779 |
| 0.03759 |
| 0.03837 |
| 0.03885 |
| 0.03954 |
| 0.03910 |
| 0.03899 |
| 0.03911 |
| 0.03989 |
| 0.04112 |
| 0.04004 |