Исторический Бельгийский франк / казахский тенге

История дневной ставки BEF /KZT с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Бельгийский франк = 14.2060 казахский тенге

минимум на

1 Бельгийский франк = 8.0418 казахский тенге

История Цена KZT / BEF

Date BEF/KZT
11.7823
11.8049
11.9670
11.8972
12.1001
12.1641
12.1993
12.1705
12.0506
12.0502
11.9733
12.1423
12.0703
12.0689
12.2457
12.3115
12.5365
12.5546
12.4265
12.2571
12.4217
12.4842
12.5523
12.3575
12.3250
12.4036
12.6323
12.4873
12.5365
12.4032
12.4450
12.5459
12.3112
12.2751
12.4447
12.2769
12.1772
12.1801
12.1326
12.2264
12.3907
12.0905
12.1179
12.1704
12.1367
11.9463
11.8813
11.8178
11.9038
12.1542
12.0966
12.2637
12.4816
12.1960
12.1393
11.5615
11.7654
11.8397
12.0212
12.1611
12.3639
12.4605
12.4423
12.3064
12.2504
12.1727
12.3005
12.2725
12.2360
12.0575
11.7805
11.8059
11.5267
11.4574
11.5394
11.5503
11.4202
11.5913
11.3996
11.8868
11.8810
11.6486
11.7675
11.6678
12.0034
12.0531
12.2220
12.1117
12.2339
11.7819
12.0824
12.1058
11.6547
11.2990
11.4421
11.3145
11.1845
11.2015
11.5147
11.5560
11.9364
13.8963
14.0587
13.7215
13.6175
11.9829
12.0918
12.2067
12.1032
12.2697
12.3170
12.2307
12.1918
12.1976
12.2706
12.2077
12.2619
12.2561
12.0901
12.1457
12.3284
12.2953
12.2452
12.2580
12.1703
12.2573
12.3169
12.4059
12.4867
12.5160
12.4959
12.3897
12.4182
12.4173
12.5005
12.4733
12.5009
12.6125
12.5410
12.6249
12.6376
12.8461
12.9105
12.9906
12.9537
12.8924
12.8428
12.8565
12.8900
12.8564
12.8024
12.5128
12.3886
12.4532
12.3436
12.4970
12.5708
12.5503
12.5113
12.6928
12.6707
12.6005
12.6594
12.7948
12.7260
12.7711
12.6227
12.6638
12.5995
12.5014
12.6152
12.6499
12.5676
12.5822
12.4903
12.5351
12.5999
12.4739
12.3347
12.5624
12.4238
12.4247
12.2741
12.3351
12.2029
12.3140
12.1056
11.7741
11.5974
11.4168
11.2908
11.2647
11.4263
11.1313
11.2443
11.2080
11.2876
11.2775
11.5551
11.5726
11.5338
11.5498
11.7551
12.2640
11.8699
12.0455
10.9158
10.5370
10.1264
10.1258
10.2409
10.4453
10.4097
10.3575
10.4462
10.5723
10.6143
10.5365
10.6204
10.5838
10.6173
10.5400
10.6383
10.6312
10.7070
10.6667
10.7767
10.6512
10.5839
10.5069
10.5377
10.5349
10.5554
10.5524
10.6291
10.6320
10.7827
10.7735
10.6416
10.6682
10.6898
10.6820
10.7168
10.6966
10.6735
10.7603
10.7069
10.5461
10.4895
10.5693
10.5777
10.5838
10.5946
10.6330
10.6309
10.5539
10.6092
10.5770
10.5841
10.5726
10.6021
10.5580
10.4904
10.8202
10.7527
10.6799
10.7861
10.6979
10.9530
10.4934
10.4388
10.4038
10.5120
10.4309
10.4241
10.4081
10.5287
10.3839
10.3623
10.5761
10.6264
10.4591
10.3335
10.7420
10.9300
10.5334
10.4481
10.2864
10.2868
9.9957
10.0656
10.0162
9.9392
10.0232
9.8524
9.8345
9.7901
9.7438
9.6206
9.5001
9.6325
9.7107
9.7473
9.8176
9.9110
10.0839
9.8024
9.7361
9.8523
9.7902
9.8211
9.7441
9.8095
9.9373
9.8890
9.8860
9.8502
10.0003
9.8109
9.8891
9.7786
9.8164
9.8114
9.7879
9.8014
9.6655
9.6223
9.7648
9.7617
9.9380
9.9423
10.0627
10.1007
10.0544
9.9992
9.8741
9.6982
9.7311
9.7180
9.5638
9.4489
9.2524
9.2238
9.0841
9.0019
8.8925
8.7982
8.7235
8.5936
8.6500
8.5112
8.6200
8.5278
8.3917
8.1924
8.1946
8.2791
8.4908
8.3932
8.4001
8.2615
8.1778
8.3845
8.4705
8.5776
8.6391
8.8290
8.7487
8.6845
8.6388
8.6188
8.6364
8.7008
8.9400
8.9552
8.9495
9.1817
9.3027
9.1230
8.8949
9.0578
9.1631
9.2968
9.3840
9.3823
9.4063
9.7794
9.4009
9.4993
9.5196
9.5332
9.7271
9.3885
9.3176
9.2459
9.3020
9.2451
9.4261
9.3328
9.3915
9.2588
9.3194
9.2741
9.3271
9.2767
9.3205
9.3303
9.5826
9.6829
9.5501
9.6731
9.4182
9.3503
9.5238
9.7052
10.1202
10.0681
9.9284
10.1308
9.7746
9.3790
9.1598
8.9277
9.0453
8.4905
8.2229
8.0479
8.1275
8.1856