História das diárias BEF /KZT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco belga = 15.9849 Tenge cazaque
o mínimo em
1 Franco belga = 8.0418 Tenge cazaque
história preço de KZT / BEF
| Date | BEF/KZT |
| | 13.3148 |
| | 13.3674 |
| | 13.4095 |
| | 13.7460 |
| | 13.8118 |
| | 14.0667 |
| | 13.9061 |
| | 14.1079 |
| | 13.6530 |
| | 13.5091 |
| | 13.5301 |
| | 13.4476 |
| | 13.3417 |
| | 13.6224 |
| | 13.8501 |
| | 13.5266 |
| | 13.6966 |
| | 13.8493 |
| | 13.7616 |
| | 14.3407 |
| | 14.4583 |
| | 14.5548 |
| | 14.4378 |
| | 14.5637 |
| | 14.7858 |
| | 14.7662 |
| | 14.6720 |
| | 14.7743 |
| | 14.8929 |
| | 14.6568 |
| | 15.0758 |
| | 15.0233 |
| | 14.7462 |
| | 14.7007 |
| | 14.8402 |
| | 15.0071 |
| | 15.0155 |
| | 14.9979 |
| | 15.5342 |
| | 15.5422 |
| | 15.4148 |
| | 15.7895 |
| | 15.9604 |
| | 15.9203 |
| | 15.7537 |
| | 15.5505 |
| | 15.6316 |
| | 15.4052 |
| | 15.5825 |
| | 15.6525 |
| | 15.5045 |
| | 15.6367 |
| | 15.3510 |
| | 15.1748 |
| | 15.1158 |
| | 15.1997 |
| | 15.0062 |
| | 14.6805 |
| | 14.4112 |
| | 14.5168 |
| | 14.3931 |
| | 14.2230 |
| | 14.0430 |
| | 14.4319 |
| | 14.5069 |
| | 14.8597 |
| | 14.5516 |
| | 14.1920 |
| | 13.5117 |
| | 13.4830 |
| | 13.4992 |
| | 13.1915 |
| | 12.9969 |
| | 12.9649 |
| | 12.9287 |
| | 12.9850 |
| | 13.2586 |
| | 13.3680 |
| | 13.7027 |
| | 13.5140 |
| | 13.6203 |
| | 13.5280 |
| | 13.4709 |
| | 13.6855 |
| | 13.3222 |
| | 13.6711 |
| | 12.9453 |
| | 13.0448 |
| | 13.0986 |
| | 13.1803 |
| | 13.1510 |
| | 12.9274 |
| | 13.1256 |
| | 13.1852 |
| | 13.2800 |
| | 13.2339 |
| | 13.2729 |
| | 13.1049 |
| | 13.2453 |
| | 13.3783 |
| | 13.1557 |
| | 13.0111 |
| | 13.0071 |
| | 12.7322 |
| | 12.7833 |
| | 12.7778 |
| | 12.8927 |
| | 12.6228 |
| | 12.3945 |
| | 12.0768 |
| | 11.9639 |
| | 12.0898 |
| | 11.9023 |
| | 11.9514 |
| | 11.8109 |
| | 11.7427 |
| | 11.7246 |
| | 11.7823 |
| | 11.8049 |
| | 11.9670 |
| | 11.8972 |
| | 12.1001 |
| | 12.1641 |
| | 12.1993 |
| | 12.1705 |
| | 12.0506 |
| | 12.0502 |
| | 11.9733 |
| | 12.1423 |
| | 12.0703 |
| | 12.0689 |
| | 12.2457 |
| | 12.3115 |
| | 12.5365 |
| | 12.5546 |
| | 12.4265 |
| | 12.2571 |
| | 12.4217 |
| | 12.4842 |
| | 12.5523 |
| | 12.3575 |
| | 12.3250 |
| | 12.4036 |
| | 12.6323 |
| | 12.4873 |
| | 12.5365 |
| | 12.4032 |
| | 12.4450 |
| | 12.5459 |
| | 12.3112 |
| | 12.2751 |
| | 12.4447 |
| | 12.2769 |
| | 12.1772 |
| | 12.1801 |
| | 12.1326 |
| | 12.2264 |
| | 12.3907 |
| | 12.0905 |
| | 12.1179 |
| | 12.1704 |
| | 12.1367 |
| | 11.9463 |
| | 11.8813 |
| | 11.8178 |
| | 11.9038 |
| | 12.1542 |
| | 12.0966 |
| | 12.2637 |
| | 12.4816 |
| | 12.1960 |
| | 12.1393 |
| | 11.5615 |
| | 11.7654 |
| | 11.8397 |
| | 12.0212 |
| | 12.1611 |
| | 12.3639 |
| | 12.4605 |
| | 12.4423 |
| | 12.3064 |
| | 12.2504 |
| | 12.1727 |
| | 12.3005 |
| | 12.2725 |
| | 12.2360 |
| | 12.0575 |
| | 11.7805 |
| | 11.8059 |
| | 11.5267 |
| | 11.4574 |
| | 11.5394 |
| | 11.5503 |
| | 11.4202 |
| | 11.5913 |
| | 11.3996 |
| | 11.8868 |
| | 11.8810 |
| | 11.6486 |
| | 11.7675 |
| | 11.6678 |
| | 12.0034 |
| | 12.0531 |
| | 12.2220 |
| | 12.1117 |
| | 12.2339 |
| | 11.7819 |
| | 12.0824 |
| | 12.1058 |
| | 11.6547 |
| | 11.2990 |
| | 11.4421 |
| | 11.3145 |
| | 11.1845 |
| | 11.2015 |
| | 11.5147 |
| | 11.5560 |
| | 11.9364 |
| | 13.8963 |
| | 14.0587 |
| | 13.7215 |
| | 13.6175 |
| | 11.9829 |
| | 12.0918 |
| | 12.2067 |
| | 12.1032 |
| | 12.2697 |
| | 12.3170 |
| | 12.2307 |
| | 12.1918 |
| | 12.1976 |
| | 12.2706 |
| | 12.2077 |
| | 12.2619 |
| | 12.2561 |
| | 12.0901 |
| | 12.1457 |
| | 12.3284 |
| | 12.2953 |
| | 12.2452 |
| | 12.2580 |
| | 12.1703 |
| | 12.2573 |
| | 12.3169 |
| | 12.4059 |
| | 12.4867 |
| | 12.5160 |
| | 12.4959 |
| | 12.3897 |
| | 12.4182 |
| | 12.4173 |
| | 12.5005 |
| | 12.4733 |
| | 12.5009 |
| | 12.6125 |
| | 12.5410 |
| | 12.6249 |
| | 12.6376 |
| | 12.8461 |
| | 12.9105 |
| | 12.9906 |
| | 12.9537 |
| | 12.8924 |
| | 12.8428 |
| | 12.8565 |
| | 12.8900 |
| | 12.8564 |
| | 12.8024 |
| | 12.5128 |
| | 12.3886 |
| | 12.4532 |
| | 12.3436 |
| | 12.4970 |
| | 12.5708 |
| | 12.5503 |
| | 12.5113 |
| | 12.6928 |
| | 12.6707 |
| | 12.6005 |
| | 12.6594 |
| | 12.7948 |
| | 12.7260 |
| | 12.7711 |
| | 12.6227 |
| | 12.6638 |
| | 12.5995 |
| | 12.5014 |
| | 12.6152 |
| | 12.6499 |
| | 12.5676 |
| | 12.5822 |
| | 12.4903 |
| | 12.5351 |
| | 12.5999 |
| | 12.4739 |
| | 12.3347 |
| | 12.5624 |
| | 12.4238 |
| | 12.4247 |
| | 12.2741 |
| | 12.3351 |
| | 12.2029 |
| | 12.3140 |
| | 12.1056 |
| | 11.7741 |
| | 11.5974 |
| | 11.4168 |
| | 11.2908 |
| | 11.2647 |
| | 11.4263 |
| | 11.1313 |
| | 11.2443 |
| | 11.2080 |
| | 11.2876 |
| | 11.2775 |
| | 11.5551 |
| | 11.5726 |
| | 11.5338 |
| | 11.5498 |
| | 11.7551 |
| | 12.2640 |
| | 11.8699 |
| | 12.0455 |
| | 10.9158 |
| | 10.5370 |
| | 10.1264 |
| | 10.1258 |
| | 10.2409 |
| | 10.4453 |
| | 10.4097 |
| | 10.3575 |
| | 10.4462 |
| | 10.5723 |
| | 10.6143 |
| | 10.5365 |
| | 10.6204 |
| | 10.5838 |
| | 10.6173 |
| | 10.5400 |
| | 10.6383 |
| | 10.6312 |
| | 10.7070 |
| | 10.6667 |
| | 10.7767 |
| | 10.6512 |
| | 10.5839 |
| | 10.5069 |
| | 10.5377 |
| | 10.5349 |
| | 10.5554 |
| | 10.5524 |
| | 10.6291 |
| | 10.6320 |
| | 10.7827 |
| | 10.7735 |
| | 10.6416 |
| | 10.6682 |
| | 10.6898 |
| | 10.6820 |
| | 10.7168 |
| | 10.6966 |
| | 10.6735 |
| | 10.7603 |
| | 10.7069 |
| | 10.5461 |
| | 10.4895 |
| | 10.5693 |
| | 10.5777 |
| | 10.5838 |
| | 10.5946 |
| | 10.6330 |
| | 10.6309 |
| | 10.5539 |
| | 10.6092 |
| | 10.5770 |
| | 10.5841 |
| | 10.5726 |
| | 10.6021 |
| | 10.5580 |
| | 10.4904 |
| | 10.8202 |
| | 10.7527 |
| | 10.6799 |
| | 10.7861 |
| | 10.6979 |
| | 10.9530 |
| | 10.4934 |
| | 10.4388 |
| | 10.4038 |
| | 10.5120 |
| | 10.4309 |
| | 10.4241 |
| | 10.4081 |
| | 10.5287 |
| | 10.3839 |
| | 10.3623 |
| | 10.5761 |
| | 10.6264 |
| | 10.4591 |
| | 10.3335 |
| | 10.7420 |
| | 10.9300 |
| | 10.5334 |
| | 10.4481 |
| | 10.2864 |
| | 10.2868 |
| | 9.9957 |
| | 10.0656 |
| | 10.0162 |
| | 9.9392 |
| | 10.0232 |
| | 9.8524 |
| | 9.8345 |
| | 9.7901 |
| | 9.7438 |
| | 9.6206 |
| | 9.5001 |
| | 9.6325 |
| | 9.7107 |
| | 9.7473 |
| | 9.8176 |
| | 9.9110 |
| | 10.0839 |
| | 9.8024 |
| | 9.7361 |
| | 9.8523 |
| | 9.7902 |
| | 9.8211 |
| | 9.7441 |
| | 9.8095 |
| | 9.9373 |
| | 9.8890 |
| | 9.8860 |
| | 9.8502 |
| | 10.0003 |
| | 9.8109 |
| | 9.8891 |
| | 9.7786 |
| | 9.8164 |
| | 9.8114 |
| | 9.7879 |
| | 9.8014 |
| | 9.6655 |
| | 9.6223 |
| | 9.7648 |
| | 9.7617 |
| | 9.9380 |
| | 9.9423 |
| | 10.0627 |
| | 10.1007 |
| | 10.0544 |
| | 9.9992 |
| | 9.8741 |
| | 9.6982 |
| | 9.7311 |
| | 9.7180 |
| | 9.5638 |
| | 9.4489 |
| | 9.2524 |
| | 9.2238 |
| | 9.0841 |
| | 9.0019 |
| | 8.8925 |
| | 8.7982 |
| | 8.7235 |
| | 8.5936 |
| | 8.6500 |
| | 8.5112 |
| | 8.6200 |
| | 8.5278 |
| | 8.3917 |
| | 8.1924 |
| | 8.1946 |
| | 8.2791 |
| | 8.4908 |
| | 8.3932 |
| | 8.4001 |
| | 8.2615 |
| | 8.1778 |
| | 8.3845 |
| | 8.4705 |
| | 8.5776 |
| | 8.6391 |
| | 8.8290 |
| | 8.7487 |
| | 8.6845 |
| | 8.6388 |
| | 8.6188 |
| | 8.6364 |
| | 8.7008 |
| | 8.9400 |
| | 8.9552 |
| | 8.9495 |
| | 9.1817 |
| | 9.3027 |
| | 9.1230 |
| | 8.8949 |
| | 9.0578 |
| | 9.1631 |
| | 9.2968 |
| | 9.3840 |
| | 9.3823 |
| | 9.4063 |
| | 9.7794 |
| | 9.4009 |
| | 9.4993 |
| | 9.5196 |
| | 9.5332 |
| | 9.7271 |
| | 9.3885 |
| | 9.3176 |
| | 9.2459 |
| | 9.3020 |
| | 9.2451 |
| | 9.4261 |
| | 9.3328 |
| | 9.3915 |
| | 9.2588 |
| | 9.3194 |
| | 9.2741 |
| | 9.3271 |
| | 9.2767 |
| | 9.3205 |
| | 9.3303 |
| | 9.5826 |
| | 9.6829 |
| | 9.5501 |
| | 9.6731 |
| | 9.4182 |
| | 9.3503 |
| | 9.5238 |
| | 9.7052 |
| | 10.1202 |
| | 10.0681 |
| | 9.9284 |
| | 10.1308 |
| | 9.7746 |
| | 9.3790 |
| | 9.1598 |
| | 8.9277 |
| | 9.0453 |
| | 8.4905 |
| | 8.2229 |
| | 8.0479 |
| | 8.1275 |
| | 8.1856 |