История дневной ставки BEF /MVR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бельгийский франк = 0.4789 мальдивская руфия
минимум на
1 Бельгийский франк = 0.3678 мальдивская руфия
Date | BEF/MVR |
---|---|
0.4133 | |
0.4125 | |
0.4104 | |
0.4083 | |
0.4068 | |
0.4160 | |
0.4112 | |
0.4145 | |
0.4152 | |
0.4173 | |
0.4144 | |
0.4142 | |
0.4114 | |
0.4099 | |
0.4101 | |
0.4136 | |
0.4153 | |
0.4178 | |
0.4183 | |
0.4213 | |
0.4193 | |
0.4170 | |
0.4102 | |
0.4127 | |
0.4170 | |
0.4192 | |
0.4045 | |
0.4087 | |
0.4047 | |
0.4074 | |
0.4019 | |
0.4038 | |
0.3988 | |
0.4056 | |
0.4083 | |
0.4119 | |
0.4120 | |
0.4133 | |
0.4141 | |
0.4151 | |
0.4187 | |
0.4184 | |
0.4210 | |
0.4292 | |
0.4195 | |
0.4163 | |
0.4138 | |
0.4158 | |
0.4098 | |
0.4078 | |
0.4061 | |
0.4114 | |
0.4138 | |
0.4185 | |
0.4174 | |
0.4210 | |
0.4160 | |
0.4086 | |
0.4066 | |
0.4040 | |
0.4068 | |
0.4081 | |
0.4084 | |
0.4131 | |
0.4142 | |
0.4134 | |
0.4097 | |
0.4076 | |
0.4062 | |
0.4051 | |
0.4012 | |
0.3975 | |
0.3944 | |
0.3912 | |
0.3942 | |
0.3832 | |
0.3779 | |
0.3772 | |
0.3774 | |
0.3719 | |
0.3766 | |
0.3684 | |
0.3842 | |
0.3895 | |
0.3796 | |
0.3809 | |
0.3782 | |
0.3870 | |
0.3883 | |
0.3930 | |
0.3891 | |
0.3869 | |
0.3862 | |
0.3978 | |
0.4026 | |
0.4016 | |
0.3966 | |
0.4091 | |
0.4125 | |
0.4085 | |
0.3998 | |
0.4046 | |
0.4025 | |
0.4103 | |
0.4222 | |
0.4191 | |
0.4162 | |
0.4288 | |
0.4331 | |
0.4330 | |
0.4385 | |
0.4301 | |
0.4337 | |
0.4370 | |
0.4342 | |
0.4329 | |
0.4342 | |
0.4319 | |
0.4308 | |
0.4322 | |
0.4311 | |
0.4305 | |
0.4354 | |
0.4438 | |
0.4443 | |
0.4446 | |
0.4451 | |
0.4418 | |
0.4450 | |
0.4480 | |
0.4486 | |
0.4524 | |
0.4547 | |
0.4518 | |
0.4484 | |
0.4514 | |
0.4498 | |
0.4540 | |
0.4521 | |
0.4505 | |
0.4538 | |
0.4530 | |
0.4557 | |
0.4565 | |
0.4643 | |
0.4669 | |
0.4685 | |
0.4666 | |
0.4656 | |
0.4665 | |
0.4588 | |
0.4637 | |
0.4615 | |
0.4565 | |
0.4529 | |
0.4510 | |
0.4573 | |
0.4524 | |
0.4600 | |
0.4644 | |
0.4635 | |
0.4608 | |
0.4607 | |
0.4636 | |
0.4611 | |
0.4642 | |
0.4681 | |
0.4669 | |
0.4672 | |
0.4638 | |
0.4638 | |
0.4560 | |
0.4521 | |
0.4531 | |
0.4517 | |
0.4444 | |
0.4511 | |
0.4493 | |
0.4513 | |
0.4504 | |
0.4458 | |
0.4494 | |
0.4531 | |
0.4515 | |
0.4560 | |
0.4505 | |
0.4536 | |
0.4483 | |
0.4492 | |
0.4493 | |
0.4374 | |
0.4334 | |
0.4319 | |
0.4294 | |
0.4305 | |
0.4350 | |
0.4329 | |
0.4275 | |
0.4175 | |
0.4180 | |
0.4153 | |
0.4176 | |
0.4146 | |
0.4148 | |
0.4169 | |
0.4125 | |
0.4213 | |
0.4109 | |
0.4270 | |
0.4380 | |
0.4282 | |
0.4155 | |
0.4151 | |
0.4181 | |
0.4240 | |
0.4220 | |
0.4253 | |
0.4265 | |
0.4287 | |
0.4287 | |
0.4234 | |
0.4265 | |
0.4237 | |
0.4229 | |
0.4203 | |
0.4227 | |
0.4226 | |
0.4265 | |
0.4251 | |
0.4257 | |
0.4212 | |
0.4202 | |
0.4161 | |
0.4197 | |
0.4201 | |
0.4217 | |
0.4199 | |
0.4241 | |
0.4258 | |
0.4310 | |
0.4306 | |
0.4267 | |
0.4291 | |
0.4285 | |
0.4295 | |
0.4337 | |
0.4366 | |
0.4299 | |
0.4335 | |
0.4321 | |
0.4290 | |
0.4263 | |
0.4288 | |
0.4279 | |
0.4273 | |
0.4309 | |
0.4318 | |
0.4311 | |
0.4291 | |
0.4334 | |
0.4342 | |
0.4312 | |
0.4345 | |
0.4353 | |
0.4332 | |
0.4320 | |
0.4391 | |
0.4395 | |
0.4368 | |
0.4396 | |
0.4396 | |
0.4404 | |
0.4372 | |
0.4350 | |
0.4351 | |
0.4349 | |
0.4341 | |
0.4390 | |
0.4299 | |
0.4369 | |
0.4358 | |
0.4391 | |
0.4436 | |
0.4388 | |
0.4423 | |
0.4487 | |
0.4458 | |
0.4443 | |
0.4451 | |
0.4478 | |
0.4401 | |
0.4355 | |
0.4416 | |
0.4472 | |
0.4464 | |
0.4473 | |
0.4491 | |
0.4447 | |
0.4470 | |
0.4443 | |
0.4523 | |
0.4496 | |
0.4470 | |
0.4533 | |
0.4584 | |
0.4588 | |
0.4627 | |
0.4679 | |
0.4731 | |
0.4704 | |
0.4696 | |
0.4771 | |
0.4728 | |
0.4729 | |
0.4720 | |
0.4752 | |
0.4711 | |
0.4721 | |
0.4727 | |
0.4679 | |
0.4686 | |
0.4570 | |
0.4585 | |
0.4532 | |
0.4499 | |
0.4498 | |
0.4531 | |
0.4515 | |
0.4474 | |
0.4451 | |
0.4488 | |
0.4506 | |
0.4485 | |
0.4482 | |
0.4529 | |
0.4581 | |
0.4568 | |
0.4555 | |
0.4582 | |
0.4537 | |
0.4517 | |
0.4519 | |
0.4527 | |
0.4460 | |
0.4394 | |
0.4382 | |
0.4373 | |
0.4300 | |
0.4282 | |
0.4330 | |
0.4353 | |
0.4304 | |
0.4332 | |
0.4202 | |
0.4214 | |
0.4179 | |
0.4132 | |
0.4060 | |
0.4083 | |
0.4075 | |
0.4177 | |
0.4110 | |
0.4075 | |
0.4085 | |
0.4013 | |
0.4053 | |
0.4041 | |
0.4095 | |
0.4056 | |
0.4103 | |
0.4028 | |
0.4070 | |
0.3946 | |
0.3964 | |
0.3924 | |
0.4056 | |
0.4038 | |
0.3996 | |
0.3989 | |
0.4018 | |
0.4137 | |
0.4132 | |
0.4095 | |
0.4199 | |
0.4182 | |
0.4222 | |
0.4227 | |
0.4249 | |
0.4232 | |
0.4155 | |
0.4194 | |
0.4249 | |
0.4212 | |
0.4204 | |
0.4232 | |
0.4125 | |
0.4183 | |
0.3965 | |
0.3983 | |
0.4194 | |
0.4052 | |
0.4056 | |
0.4093 | |
0.3988 | |
0.4090 | |
0.4073 | |
0.4098 | |
0.4094 | |
0.4040 | |
0.4054 | |
0.4100 | |
0.4091 | |
0.4018 | |
0.4048 | |
0.4001 | |
0.3937 | |
0.3985 | |
0.4046 | |
0.4042 | |
0.4017 | |
0.3909 | |
0.3934 | |
0.3919 | |
0.3962 | |
0.3964 | |
0.3990 | |
0.3883 | |
0.3994 | |
0.3950 | |
0.3861 | |
0.3827 | |
0.3920 |