Storico franco belga / rufiyaa delle Maldive

Storia delle tariffe giornaliere BEF /MVR dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 franco belga = 0.4789 rufiyaa delle Maldive

il minimo sul

1 franco belga = 0.3678 rufiyaa delle Maldive

Storico dei prezzi di MVR / BEF

Date BEF/MVR
0.4375
0.4363
0.4382
0.4377
0.4379
0.4442
0.4415
0.4442
0.4442
0.4452
0.4500
0.4479
0.4493
0.4513
0.4507
0.4420
0.4388
0.4446
0.4407
0.4449
0.4482
0.4520
0.4525
0.4562
0.4519
0.4548
0.4461
0.4469
0.4487
0.4512
0.4509
0.4487
0.4444
0.4434
0.4401
0.4427
0.4414
0.4399
0.4422
0.4416
0.4390
0.4444
0.4449
0.4479
0.4461
0.4493
0.4472
0.4434
0.4457
0.4435
0.4423
0.4427
0.4465
0.4453
0.4481
0.4500
0.4429
0.4412
0.4363
0.4389
0.4365
0.4305
0.4246
0.4329
0.4355
0.4397
0.4338
0.4177
0.4130
0.4127
0.4168
0.4138
0.4003
0.3981
0.4003
0.3934
0.3943
0.3984
0.3980
0.3921
0.3977
0.3973
0.3972
0.4015
0.4030
0.4022
0.4005
0.4059
0.4084
0.4151
0.4116
0.4118
0.4151
0.4176
0.4239
0.4230
0.4238
0.4202
0.4214
0.4252
0.4232
0.4175
0.4167
0.4117
0.4143
0.4160
0.4151
0.4099
0.4097
0.4100
0.4109
0.4164
0.4163
0.4159
0.4133
0.4125
0.4104
0.4083
0.4068
0.4160
0.4112
0.4145
0.4152
0.4173
0.4144
0.4142
0.4114
0.4099
0.4101
0.4136
0.4153
0.4178
0.4183
0.4213
0.4193
0.4170
0.4102
0.4127
0.4170
0.4192
0.4045
0.4087
0.4047
0.4074
0.4019
0.4038
0.3988
0.4056
0.4083
0.4119
0.4120
0.4133
0.4141
0.4151
0.4187
0.4184
0.4210
0.4292
0.4195
0.4163
0.4138
0.4158
0.4098
0.4078
0.4061
0.4114
0.4138
0.4185
0.4174
0.4210
0.4160
0.4086
0.4066
0.4040
0.4068
0.4081
0.4084
0.4131
0.4142
0.4134
0.4097
0.4076
0.4062
0.4051
0.4012
0.3975
0.3944
0.3912
0.3942
0.3832
0.3779
0.3772
0.3774
0.3719
0.3766
0.3684
0.3842
0.3895
0.3796
0.3809
0.3782
0.3870
0.3883
0.3930
0.3891
0.3869
0.3862
0.3978
0.4026
0.4016
0.3966
0.4091
0.4125
0.4085
0.3998
0.4046
0.4025
0.4103
0.4222
0.4191
0.4162
0.4288
0.4331
0.4330
0.4385
0.4301
0.4337
0.4370
0.4342
0.4329
0.4342
0.4319
0.4308
0.4322
0.4311
0.4305
0.4354
0.4438
0.4443
0.4446
0.4451
0.4418
0.4450
0.4480
0.4486
0.4524
0.4547
0.4518
0.4484
0.4514
0.4498
0.4540
0.4521
0.4505
0.4538
0.4530
0.4557
0.4565
0.4643
0.4669
0.4685
0.4666
0.4656
0.4665
0.4588
0.4637
0.4615
0.4565
0.4529
0.4510
0.4573
0.4524
0.4600
0.4644
0.4635
0.4608
0.4607
0.4636
0.4611
0.4642
0.4681
0.4669
0.4672
0.4638
0.4638
0.4560
0.4521
0.4531
0.4517
0.4444
0.4511
0.4493
0.4513
0.4504
0.4458
0.4494
0.4531
0.4515
0.4560
0.4505
0.4536
0.4483
0.4492
0.4493
0.4374
0.4334
0.4319
0.4294
0.4305
0.4350
0.4329
0.4275
0.4175
0.4180
0.4153
0.4176
0.4146
0.4148
0.4169
0.4125
0.4213
0.4109
0.4270
0.4380
0.4282
0.4155
0.4151
0.4181
0.4240
0.4220
0.4253
0.4265
0.4287
0.4287
0.4234
0.4265
0.4237
0.4229
0.4203
0.4227
0.4226
0.4265
0.4251
0.4257
0.4212
0.4202
0.4161
0.4197
0.4201
0.4217
0.4199
0.4241
0.4258
0.4310
0.4306
0.4267
0.4291
0.4285
0.4295
0.4337
0.4366
0.4299
0.4335
0.4321
0.4290
0.4263
0.4288
0.4279
0.4273
0.4309
0.4318
0.4311
0.4291
0.4334
0.4342
0.4312
0.4345
0.4353
0.4332
0.4320
0.4391
0.4395
0.4368
0.4396
0.4396
0.4404
0.4372
0.4350
0.4351
0.4349
0.4341
0.4390
0.4299
0.4369
0.4358
0.4391
0.4436
0.4388
0.4423
0.4487
0.4458
0.4443
0.4451
0.4478
0.4401
0.4355
0.4416
0.4472
0.4464
0.4473
0.4491
0.4447
0.4470
0.4443
0.4523
0.4496
0.4470
0.4533
0.4584
0.4588
0.4627
0.4679
0.4731
0.4704
0.4696
0.4771
0.4728
0.4729
0.4720
0.4752
0.4711
0.4721
0.4727
0.4679
0.4686
0.4570
0.4585
0.4532
0.4499
0.4498
0.4531
0.4515
0.4474
0.4451
0.4488
0.4506
0.4485
0.4482
0.4529
0.4581
0.4568
0.4555
0.4582
0.4537
0.4517
0.4519
0.4527
0.4460
0.4394
0.4382
0.4373
0.4300
0.4282
0.4330
0.4353
0.4304
0.4332
0.4202
0.4214
0.4179
0.4132
0.4060
0.4083
0.4075
0.4177
0.4110
0.4075
0.4085
0.4013
0.4053
0.4041
0.4095
0.4056
0.4103
0.4028
0.4070
0.3946
0.3964
0.3924
0.4056
0.4038
0.3996
0.3989
0.4018
0.4137
0.4132
0.4095
0.4199
0.4182
0.4222
0.4227
0.4249
0.4232
0.4155
0.4194
0.4249
0.4212
0.4204
0.4232
0.4125
0.4183
0.3965
0.3983
0.4194
0.4052
0.4056
0.4093
0.3988
0.4090
0.4073
0.4098
0.4094
0.4040
0.4054
0.4100
0.4091
0.4018
0.4048
0.4001
0.3937
0.3985
0.4046
0.4042
0.4017
0.3909
0.3934
0.3919
0.3962
0.3964
0.3990
0.3883
0.3994
0.3950
0.3861
0.3827
0.3920